Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.90	0
4/8/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.90	60
4/7/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.90	500
4/6/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.90	0
4/5/2022	0.00 / 0.00%	33.80	33.80	33.60	33.60	33.79	28.90	1,600
4/4/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.90	0
4/1/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.90	0
3/31/2022	+0.50 / +1.51%	33.50	33.60	33.50	33.60	33.55	28.90	5,000
3/30/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	28.47	6,000
3/29/2022	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	28.47	100
3/28/2022	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	28.39	200
3/25/2022	-2.10 / -6.54%	30.00	30.00	30.00	30.00	30.00	25.81	600
3/24/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	27.61	0
3/23/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	27.61	0
3/22/2022	-0.90 / -2.73%	32.90	36.30	32.10	32.10	35.48	27.61	3,600
3/21/2022	-0.30 / -0.90%	33.00	33.10	33.00	33.00	33.08	28.39	5,200
3/18/2022	+3.00 / +9.90%	33.20	33.30	33.20	33.30	33.29	28.65	2,800
3/17/2022	+2.70 / +9.78%	30.30	30.30	30.30	30.30	30.30	26.07	1,300
3/16/2022	-2.60 / -8.61%	33.10	33.20	27.60	27.60	33.01	23.74	3,100
3/15/2022	-3.30 / -9.85%	30.20	30.20	30.20	30.20	30.20	25.98	100
3/14/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.82	100
3/11/2022	+1.40 / +4.36%	35.30	35.30	33.50	33.50	33.59	28.82	1,900
3/10/2022	+0.90 / +2.88%	31.20	32.50	31.20	32.10	32.29	27.61	6,500
3/9/2022	-0.10 / -0.32%	31.20	31.20	31.00	31.20	31.18	26.84	3,500
3/8/2022	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	26.93	0
3/7/2022	-0.70 / -2.19%	31.50	31.50	31.30	31.30	31.49	26.93	5,300
3/4/2022	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	27.53	200
3/3/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	27.87	0
3/2/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	27.87	0
3/1/2022	+0.40 / +1.25%	32.10	33.00	32.10	32.40	32.43	27.87	600

<<Previous 30 days Next 30 days>>

CLM News

23/10	CLM: Financial Statement Quarter 3/2020
19/08	CLM: Reviewed financial statement 2020
20/07	CLM: Financial Statement Quarter 2/2020
09/07	CLM: Corporate Governance Report (first 06 months)
17/06	CLM: Signing a contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%