Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2025	-3.10 / -3.74%	78.60	79.80	78.60	79.80	79.52	79.80	500
4/9/2025	0.00 / 0.00%	82.90	82.90	82.90	82.90	82.90	82.90	0
4/8/2025	0.00 / 0.00%	82.90	82.90	82.90	82.90	82.90	82.90	0
4/4/2025	0.00 / 0.00%	82.90	82.90	82.90	82.90	82.90	82.90	0
4/3/2025	0.00 / 0.00%	82.90	82.90	82.90	82.90	82.90	82.90	100
4/2/2025	0.00 / 0.00%	82.90	82.90	82.90	82.90	82.90	82.90	0
4/1/2025	0.00 / 0.00%	82.90	82.90	82.90	82.90	82.90	82.90	0
3/31/2025	0.00 / 0.00%	82.90	82.90	82.90	82.90	82.90	82.90	0
3/28/2025	+0.40 / +0.48%	82.50	89.50	82.50	82.90	83.66	82.90	1,600
3/27/2025	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	82.50	0
3/26/2025	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	82.50	0
3/25/2025	0.00 / 0.00%	83.10	83.10	82.50	82.50	82.53	82.50	4,200
3/24/2025	-0.10 / -0.12%	82.40	82.50	82.40	82.50	82.47	82.50	1,500
3/21/2025	0.00 / 0.00%	82.60	82.60	82.60	82.60	82.60	82.60	0
3/20/2025	-1.40 / -1.67%	80.60	82.60	80.00	82.60	80.34	82.60	1,100
3/19/2025	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	84.00	0
3/18/2025	+1.90 / +2.31%	84.00	84.00	84.00	84.00	84.00	84.00	100
3/17/2025	+0.40 / +0.49%	82.80	89.80	80.50	82.10	83.00	82.10	3,100
3/14/2025	-0.10 / -0.12%	81.70	81.80	81.70	81.70	81.79	81.70	3,400
3/13/2025	-1.40 / -1.68%	79.00	81.90	79.00	81.80	80.90	81.80	300
3/12/2025	0.00 / 0.00%	83.20	83.20	83.20	83.20	83.20	83.20	0
3/11/2025	0.00 / 0.00%	83.20	83.20	83.20	83.20	83.20	83.20	0
3/10/2025	+2.50 / +3.10%	81.00	83.20	81.00	83.20	81.28	83.20	800
3/7/2025	+0.70 / +0.88%	80.00	80.70	80.00	80.70	80.05	80.70	1,300
3/6/2025	+1.00 / +1.27%	80.00	80.00	80.00	80.00	80.00	80.00	700
3/5/2025	-0.20 / -0.25%	79.40	79.40	79.00	79.00	79.23	79.00	900
3/4/2025	-1.10 / -1.37%	85.00	85.00	79.20	79.20	82.10	79.20	200
3/3/2025	+0.80 / +1.01%	80.00	87.00	80.00	80.30	83.43	80.30	1,200
2/28/2025	-0.50 / -0.63%	79.10	79.50	79.10	79.50	79.11	79.50	3,200
2/27/2025	+1.00 / +1.27%	79.10	80.00	79.10	80.00	79.57	80.00	2,100

<<Previous 30 days Next 6 days>>

CLM News

23/10	CLM: Financial Statement Quarter 3/2020
19/08	CLM: Reviewed financial statement 2020
20/07	CLM: Financial Statement Quarter 2/2020
09/07	CLM: Corporate Governance Report (first 06 months)
17/06	CLM: Signing a contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAH	1,467,200	3.90	0.00%
BCB	0	0.70	0.00%
CST	258,900	19.20	-7.69%
HLC	6,400	12.20	0.00%
MDC	58,900	12.30	0.82%
MVB	16,300	23.00	-3.77%
NBC	52,300	10.00	0.00%