Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2025	+2.50 / +3.10%	81.00	83.20	81.00	83.20	81.28	83.20	800
3/7/2025	+0.70 / +0.88%	80.00	80.70	80.00	80.70	80.05	80.70	1,300
3/6/2025	+1.00 / +1.27%	80.00	80.00	80.00	80.00	80.00	80.00	700
3/5/2025	-0.20 / -0.25%	79.40	79.40	79.00	79.00	79.23	79.00	900
3/4/2025	-1.10 / -1.37%	85.00	85.00	79.20	79.20	82.10	79.20	200
3/3/2025	+0.80 / +1.01%	80.00	87.00	80.00	80.30	83.43	80.30	1,200
2/28/2025	-0.50 / -0.63%	79.10	79.50	79.10	79.50	79.11	79.50	3,200
2/27/2025	+1.00 / +1.27%	79.10	80.00	79.10	80.00	79.57	80.00	2,100
2/26/2025	+0.50 / +0.64%	79.00	79.00	79.00	79.00	79.00	79.00	2,200
2/25/2025	-0.40 / -0.51%	78.90	78.90	78.40	78.50	78.61	78.50	1,700
2/24/2025	+0.70 / +0.90%	78.20	78.90	78.20	78.90	78.30	78.90	2,100
2/21/2025	+0.10 / +0.13%	78.20	78.20	78.20	78.20	78.20	78.20	2,900
2/20/2025	0.00 / 0.00%	78.10	78.10	78.10	78.10	78.10	78.10	0
2/19/2025	0.00 / 0.00%	78.10	78.10	78.10	78.10	78.10	78.10	0
2/18/2025	-1.90 / -2.38%	79.90	80.00	78.10	78.10	79.42	78.10	7,600
2/17/2025	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	80.00	0
2/14/2025	+1.70 / +2.17%	77.30	80.00	77.30	80.00	79.58	80.00	1,300
2/13/2025	+0.30 / +0.38%	78.20	78.40	78.20	78.30	78.30	78.30	1,000
2/12/2025	-6.50 / -7.69%	78.20	78.40	78.00	78.00	78.15	78.00	3,300
2/11/2025	+6.50 / +8.33%	80.00	85.00	80.00	84.50	83.17	84.50	300
2/10/2025	+3.00 / +4.00%	75.00	78.00	75.00	78.00	76.50	78.00	3,000
2/7/2025	0.00 / 0.00%	74.90	75.00	74.90	75.00	74.99	75.00	1,100
2/6/2025	+4.20 / +5.93%	75.00	75.00	75.00	75.00	75.00	75.00	100
2/5/2025	0.00 / 0.00%	70.80	70.80	70.80	70.80	70.80	70.80	0
2/4/2025	0.00 / 0.00%	70.80	70.80	70.80	70.80	70.80	70.80	0
2/3/2025	+0.10 / +0.14%	70.80	70.80	70.80	70.80	70.80	70.80	300
1/24/2025	0.00 / 0.00%	70.70	70.70	70.70	70.70	70.70	70.70	0
1/23/2025	-1.30 / -1.81%	70.70	70.70	70.70	70.70	70.70	70.70	100
1/22/2025	-4.00 / -5.26%	73.00	75.90	69.10	72.00	70.82	72.00	1,300
1/21/2025	-2.50 / -3.18%	76.00	76.00	76.00	76.00	76.00	76.00	100

<<Previous 30 days Next 28 days>>

CLM News

23/10	CLM: Financial Statement Quarter 3/2020
19/08	CLM: Reviewed financial statement 2020
20/07	CLM: Financial Statement Quarter 2/2020
09/07	CLM: Corporate Governance Report (first 06 months)
17/06	CLM: Signing a contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAH	1,467,200	3.90	0.00%
BCB	0	0.70	0.00%
CST	258,900	19.20	-7.69%
HLC	6,400	12.20	0.00%
MDC	58,900	12.30	0.82%
MVB	16,300	23.00	-3.77%
NBC	52,300	10.00	0.00%