Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 1, 2024 3:12:16 PM - Markets open
VN-INDEX 1,254.56 +9.24/+0.74%
HNX-INDEX 238.56 +0.97/+0.41%
UPCOM-INDEX 97.30 -0.24/-0.25%
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
84.80 +2.20/+2.66%
3:04:59 PM
Closing price on 12/29/2020
23.30 0.00/0.00%
Open 23.30
High 23.30
Low 23.30
Volume 0
Split-adjusted Price 18.83

Create Alert at: 80 88 92 ...
CLM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2020 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 18.83 0
12/28/2020 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 18.83 0
12/25/2020 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 18.83 0
12/24/2020 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 18.83 0
12/23/2020 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 18.83 0
12/22/2020 -2.50 / -9.69% 23.30 23.30 23.30 23.30 23.30 18.83 200
12/21/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 20.85 0
12/18/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 20.85 0
12/17/2020 +2.30 / +9.79% 25.80 25.80 25.80 25.80 25.80 20.85 200
12/16/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
12/15/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
12/14/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
12/11/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
12/10/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
12/9/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
12/8/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
12/7/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
12/4/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 100
12/3/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
12/2/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
12/1/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
11/30/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
11/27/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
11/26/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
11/25/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
11/24/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
11/23/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
11/20/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
11/19/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
11/18/2020 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
CLM News
23/10 CLM: Financial Statement Quarter 3/2020
19/08 CLM: Reviewed financial statement 2020
20/07 CLM: Financial Statement Quarter 2/2020
09/07 CLM: Corporate Governance Report (first 06 months)
17/06 CLM: Signing a contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
AAH  951,200 5.20 1.96%
BCB  0 0.70 0.00%
CST  69,200 25.40 1.20%
HLC  1,700 12.90 -1.53%
MDC  0 10.60 0.00%
MVB  600 21.20 1.92%
NBC  57,900 12.20 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,254.56 +9.24/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.