Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2026	-2.90 / -4.39%	66.00	66.00	63.10	63.10	65.52	63.10	600
11/4/2026	+5.00 / +8.20%	62.00	66.00	62.00	66.00	65.64	66.00	2,500
11/3/2026	+1.00 / +1.67%	60.00	61.90	60.00	61.00	61.11	61.00	1,600
11/2/2026	-3.00 / -4.76%	63.00	63.00	60.00	60.00	62.93	60.00	4,100
10/30/2026	+1.70 / +2.77%	63.00	63.00	63.00	63.00	63.00	63.00	300
10/29/2026	+5.00 / +8.88%	61.50	61.50	61.30	61.30	61.49	61.30	2,600
10/28/2026	-1.90 / -3.26%	56.30	56.30	56.30	56.30	56.30	56.30	100
10/27/2026	-3.80 / -6.13%	58.20	58.20	58.20	58.20	58.20	58.20	100
10/26/2026	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	62.00	2,300
10/23/2026	+5.50 / +9.65%	62.00	62.70	62.00	62.50	62.38	62.50	3,000
10/22/2026	+5.00 / +9.62%	57.00	57.20	57.00	57.00	57.04	57.00	1,000
10/21/2026	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
10/20/2026	+2.00 / +4.00%	52.00	52.00	52.00	52.00	52.00	52.00	1,000
10/19/2026	-1.20 / -2.34%	56.00	56.00	50.00	50.00	53.00	50.00	200
10/16/2026	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	51.20	0
10/15/2026	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	51.20	0
10/14/2026	+0.20 / +0.39%	51.20	51.20	51.20	51.20	51.20	51.20	100
10/13/2026	-3.00 / -5.56%	51.00	51.00	51.00	51.00	51.00	51.00	100
10/12/2026	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	54.00	100
10/9/2026	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	54.00	0
10/8/2026	-2.70 / -4.76%	62.00	62.30	54.00	54.00	61.70	54.00	2,300
10/7/2026	+5.10 / +9.88%	56.00	56.70	56.00	56.70	56.25	56.70	2,000
10/6/2026	-1.90 / -3.55%	51.60	51.60	51.60	51.60	51.60	51.60	100
10/5/2026	-1.60 / -2.90%	53.50	53.50	53.50	53.50	53.50	53.50	100
10/2/2026	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	55.10	0
10/1/2026	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	55.10	0
9/30/2026	+0.10 / +0.18%	55.20	55.20	55.10	55.10	55.13	55.10	700
9/29/2026	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	0
9/28/2026	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	0
9/25/2026	-1.80 / -3.17%	56.80	56.80	55.00	55.00	55.74	55.00	1,000

<<Previous 30 days

CLM News

23/10	CLM: Financial Statement Quarter 3/2020
19/08	CLM: Reviewed financial statement 2020
20/07	CLM: Financial Statement Quarter 2/2020
09/07	CLM: Corporate Governance Report (first 06 months)
17/06	CLM: Signing a contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAH	226,900	1.60	-5.88%
BCB	0	3.00	0.00%
CST	41,300	12.40	0.81%
HLC	1,200	10.10	2.02%
MDC	1,200	8.40	0.00%
MVB	3,900	12.30	4.24%
NBC	20,600	8.00	0.00%