Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	+0.90 / +3.05%	29.00	30.40	29.00	30.40	29.00	26.15	800
11/2/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	25.38	0
11/1/2021	+1.00 / +3.51%	26.80	29.50	26.80	29.50	27.50	25.38	800
10/29/2021	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	24.52	500
10/28/2021	-2.80 / -8.89%	30.50	30.50	28.70	28.70	30.00	24.69	1,300
10/27/2021	+2.50 / +8.62%	29.00	31.50	29.00	31.50	30.00	27.10	400
10/26/2021	-2.50 / -7.94%	28.50	29.00	28.40	29.00	28.40	24.95	1,100
10/25/2021	+0.50 / +1.61%	31.50	32.00	31.50	31.50	32.00	27.10	1,000
10/22/2021	+2.10 / +7.27%	30.00	31.00	30.00	31.00	30.00	26.67	900
10/21/2021	-3.20 / -9.97%	29.50	29.50	28.90	28.90	29.00	24.86	4,000
10/20/2021	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	27.61	2,000
10/19/2021	+0.10 / +0.31%	32.20	32.20	29.50	32.10	30.56	27.61	1,800
10/18/2021	+2.00 / +6.67%	29.60	32.00	29.60	32.00	30.00	27.53	200
10/15/2021	+0.60 / +2.04%	30.00	30.00	30.00	30.00	30.00	25.81	100
10/14/2021	-3.10 / -9.54%	32.00	32.00	29.40	29.40	30.00	25.29	6,200
10/13/2021	-3.60 / -9.97%	32.60	32.60	32.50	32.50	32.50	27.96	3,700
10/12/2021	-4.00 / -9.98%	36.20	36.20	36.10	36.10	36.10	31.06	4,000
10/11/2021	-4.40 / -9.89%	44.50	44.50	40.10	40.10	43.00	34.50	2,000
10/8/2021	+4.00 / +9.88%	44.50	44.50	44.00	44.50	44.49	38.28	16,700
10/7/2021	+3.60 / +9.76%	40.50	40.50	40.50	40.50	40.50	34.84	1,200
10/6/2021	+3.30 / +9.82%	34.00	36.90	33.60	36.90	36.33	31.74	4,900
10/5/2021	+3.00 / +9.80%	33.60	33.60	33.40	33.60	33.45	28.90	2,900
10/4/2021	+2.70 / +9.68%	30.60	30.60	30.60	30.60	30.60	26.32	1,100
10/1/2021	+2.50 / +9.84%	27.90	27.90	27.90	27.90	27.90	24.00	600
9/30/2021	+2.30 / +9.96%	25.40	25.40	25.40	25.40	25.40	21.85	500
9/29/2021	+2.10 / +10.00%	23.10	23.10	23.10	23.10	23.10	19.87	100
9/28/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.07	0
9/27/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.07	0
9/24/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.07	0
9/23/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.07	0

<<Previous 30 days Next 30 days>>

CLM News

23/10	CLM: Financial Statement Quarter 3/2020
19/08	CLM: Reviewed financial statement 2020
20/07	CLM: Financial Statement Quarter 2/2020
09/07	CLM: Corporate Governance Report (first 06 months)
17/06	CLM: Signing a contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%