Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2025	+0.10 / +0.15%	68.00	68.00	68.00	68.00	68.00	68.00	1,200
10/1/2025	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	67.90	0
9/30/2025	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	67.90	0
9/29/2025	0.00 / 0.00%	68.00	68.00	67.90	67.90	67.97	67.90	700
9/26/2025	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	67.90	0
9/25/2025	+0.40 / +0.59%	67.90	67.90	67.90	67.90	67.90	67.90	200
9/24/2025	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	67.50	0
9/23/2025	-0.10 / -0.15%	67.50	67.50	67.50	67.50	67.50	67.50	400
9/22/2025	-2.20 / -3.15%	67.60	67.60	67.60	67.60	67.60	67.60	100
9/19/2025	0.00 / 0.00%	69.80	69.80	69.80	69.80	69.80	69.80	0
9/18/2025	+3.80 / +5.76%	69.80	69.80	69.80	69.80	69.80	69.80	100
9/17/2025	-3.50 / -5.04%	68.10	68.10	65.00	66.00	66.06	66.00	6,400
9/16/2025	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	69.50	0
9/15/2025	-1.50 / -2.11%	70.00	70.00	69.50	69.50	69.75	69.50	200
9/12/2025	+2.50 / +3.65%	71.00	71.00	71.00	71.00	71.00	71.00	3,600
9/11/2025	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.72	68.50	1,300
9/10/2025	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	69.00	0
9/9/2025	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	69.00	1,000
9/8/2025	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	70.00	100
9/5/2025	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	70.00	200
9/4/2025	-3.40 / -4.63%	70.00	70.00	70.00	70.00	70.00	70.00	1,600
9/3/2025	0.00 / 0.00%	73.40	73.40	73.40	73.40	73.40	73.40	0
8/29/2025	+1.00 / +1.38%	73.40	73.40	73.40	73.40	73.40	73.40	100
8/28/2025	+2.40 / +3.43%	72.40	72.40	72.40	72.40	72.40	72.40	100
8/27/2025	+0.10 / +0.14%	70.00	70.50	70.00	70.00	70.02	70.00	3,000
8/26/2025	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	69.90	0
8/25/2025	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	69.90	0
8/22/2025	-0.10 / -0.14%	70.00	70.00	69.90	69.90	69.95	69.90	200
8/21/2025	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	70.00	3,600
8/20/2025	-3.90 / -5.28%	70.40	70.40	70.00	70.00	70.05	70.00	10,200

<<Previous 30 days Next 8 days>>

CLM News

23/10	CLM: Financial Statement Quarter 3/2020
19/08	CLM: Reviewed financial statement 2020
20/07	CLM: Financial Statement Quarter 2/2020
09/07	CLM: Corporate Governance Report (first 06 months)
17/06	CLM: Signing a contract with auditor for fiscal year 2020