Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2021	-0.80 / -2.29%	34.95	34.95	34.00	34.20	34.37	25.41	40,700
9/7/2021	-1.05 / -2.91%	37.00	37.00	34.60	35.00	34.93	26.00	44,200
9/6/2021	+2.35 / +6.97%	33.90	36.05	33.90	36.05	35.27	26.78	112,000
9/1/2021	+0.35 / +1.05%	33.30	34.20	32.70	33.70	33.46	25.04	61,500
8/31/2021	-0.10 / -0.30%	33.30	33.55	33.00	33.35	33.34	24.78	44,000
8/30/2021	+0.40 / +1.21%	35.00	35.00	33.05	33.45	33.65	24.85	26,300
8/27/2021	+0.15 / +0.46%	34.20	34.20	32.30	33.05	32.90	24.56	24,100
8/26/2021	+1.20 / +3.79%	32.00	33.80	32.00	32.90	33.37	24.44	40,900
8/25/2021	0.00 / 0.00%	31.15	32.50	31.15	31.70	31.48	23.55	20,300
8/24/2021	-1.30 / -3.94%	33.00	33.00	31.70	31.70	31.98	23.55	13,100
8/23/2021	-0.50 / -1.49%	33.60	33.90	33.00	33.00	33.15	24.52	54,600
8/20/2021	+1.00 / +3.08%	33.00	34.00	32.50	33.50	33.14	24.89	95,100
8/19/2021	+0.50 / +1.56%	31.40	33.00	31.40	32.50	32.18	24.15	35,300
8/18/2021	-0.30 / -0.93%	32.25	32.35	31.20	32.00	32.03	23.78	21,300
8/17/2021	-0.60 / -1.82%	33.00	33.00	32.20	32.30	32.39	24.00	55,600
8/16/2021	-1.30 / -3.80%	34.20	34.40	32.90	32.90	33.57	24.44	87,900
8/13/2021	-0.80 / -2.29%	32.80	34.20	32.80	34.20	33.19	25.41	75,900
8/12/2021	+0.40 / +1.16%	37.00	37.00	34.55	35.00	36.12	26.00	114,100
8/11/2021	+2.25 / +6.96%	34.60	34.60	34.45	34.60	34.60	25.71	201,400
8/10/2021	+0.85 / +2.70%	31.50	32.35	31.50	32.35	32.02	24.04	94,200
8/9/2021	+0.60 / +1.94%	31.50	31.50	30.85	31.50	31.08	23.40	83,600
8/6/2021	+0.20 / +0.65%	30.70	31.75	30.50	30.90	30.83	22.96	38,400
8/5/2021	-0.15 / -0.49%	30.85	30.85	30.20	30.70	30.44	22.81	13,700
8/4/2021	0.00 / 0.00%	30.65	30.90	30.65	30.85	30.83	22.92	4,800
8/3/2021	+1.35 / +4.58%	29.90	30.85	29.90	30.85	30.00	22.92	5,000
8/2/2021	-0.80 / -2.64%	29.65	31.00	29.50	29.50	30.59	21.92	5,100
7/30/2021	-0.70 / -2.26%	29.50	30.30	29.50	30.30	30.00	22.51	2,500
7/29/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.03	0
7/28/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.03	0
7/27/2021	+0.50 / +1.64%	31.00	31.00	30.00	31.00	30.09	23.03	11,500

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement