Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	-1.00 / -3.45%	28.90	28.90	28.00	28.00	28.00	20.80	2,510
9/28/2020	-0.20 / -0.68%	27.80	29.00	27.80	29.00	29.00	21.55	310
9/25/2020	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	21.69	320
9/24/2020	+0.20 / +0.69%	29.50	29.50	29.20	29.20	29.20	21.69	40
9/23/2020	+0.60 / +2.11%	28.40	30.00	28.40	29.00	29.79	21.55	470
9/22/2020	+0.30 / +1.07%	27.50	28.40	27.50	28.40	28.33	21.10	600
9/21/2020	-0.30 / -1.06%	28.20	28.20	28.10	28.10	28.10	20.88	4,700
9/18/2020	+0.40 / +1.43%	28.00	28.60	28.00	28.40	28.23	21.10	3,790
9/17/2020	+0.80 / +2.94%	28.00	28.20	28.00	28.00	28.10	20.80	20,430
9/16/2020	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	20.21	0
9/15/2020	-1.00 / -3.55%	28.10	28.10	27.20	27.20	27.37	20.21	3,690
9/14/2020	-0.40 / -1.40%	28.30	28.30	28.20	28.20	28.20	20.95	60
9/11/2020	+1.40 / +5.15%	28.80	28.80	28.00	28.60	28.54	21.25	10,650
9/10/2020	-0.80 / -2.86%	27.20	27.20	27.20	27.20	27.20	20.21	10
9/9/2020	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.10	20.80	1,060
9/8/2020	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	20.95	3,050
9/7/2020	+1.10 / +4.06%	28.20	28.20	28.20	28.20	28.20	20.95	2,000
9/4/2020	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	20.13	3,000
9/3/2020	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	20.13	0
9/1/2020	-0.30 / -1.09%	27.10	27.10	27.10	27.10	27.10	20.13	120
8/31/2020	+0.20 / +0.74%	27.40	27.40	27.40	27.40	27.40	20.36	50
8/28/2020	+0.20 / +0.74%	27.20	27.20	27.20	27.20	27.20	20.21	5,430
8/27/2020	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	20.06	170
8/26/2020	0.00 / 0.00%	27.10	27.20	27.10	27.20	27.15	20.21	2,130
8/25/2020	0.00 / 0.00%	27.00	27.20	27.00	27.20	27.10	20.21	1,390
8/24/2020	+0.20 / +0.74%	27.20	27.20	27.00	27.20	27.15	20.21	1,150
8/21/2020	+0.20 / +0.75%	26.80	27.00	26.80	27.00	26.90	20.06	5,620
8/20/2020	+0.05 / +0.19%	26.80	26.85	26.80	26.80	26.81	19.91	250
8/19/2020	+0.05 / +0.19%	26.70	26.80	26.70	26.75	26.74	19.87	150
8/18/2020	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	19.84	1,080

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement