Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2017	-1.05 / -3.80%	26.55	26.55	26.55	26.55	26.55	15.91	62,794
9/28/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	16.54	62,784
9/27/2017	+0.60 / +2.22%	27.50	27.60	26.55	27.60	27.49	16.54	70,204
9/26/2017	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	16.18	63,384
9/25/2017	-0.40 / -1.48%	27.90	27.90	26.60	26.60	27.67	15.94	69,794
9/22/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.18	62,784
9/21/2017	+0.30 / +1.12%	26.70	27.00	26.70	27.00	26.72	16.18	75,544
9/20/2017	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	16.00	62,784
9/19/2017	-0.10 / -0.37%	27.30	28.00	26.55	26.70	27.52	16.00	85,314
9/18/2017	+0.30 / +1.13%	26.50	26.80	26.50	26.80	26.65	16.06	64,794
9/15/2017	-1.00 / -3.64%	27.70	27.70	26.50	26.50	27.68	15.88	72,934
9/14/2017	+0.50 / +1.85%	26.90	27.50	26.90	27.50	27.33	16.48	72,884
9/13/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.18	62,784
9/12/2017	0.00 / 0.00%	26.50	27.00	26.50	27.00	26.84	16.18	72,544
9/11/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.18	64,044
9/8/2017	-0.35 / -1.28%	27.00	27.00	27.00	27.00	27.00	16.18	63,204
9/7/2017	0.00 / 0.00%	27.00	27.35	27.00	27.35	27.26	16.39	68,984
9/6/2017	+0.35 / +1.30%	27.35	27.35	27.35	27.35	27.35	16.39	400
9/5/2017	+0.50 / +1.89%	27.30	27.30	27.00	27.00	27.15	16.18	100
9/1/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	15.88	0
8/31/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	15.88	0
8/30/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	15.88	3,500
8/29/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	15.88	0
8/28/2017	0.00 / 0.00%	27.50	27.50	26.50	26.50	27.47	15.88	28,650
8/25/2017	-0.25 / -0.93%	26.50	26.50	26.50	26.50	26.50	15.88	580
8/24/2017	+0.25 / +0.94%	26.75	26.75	26.75	26.75	26.75	16.03	3,500
8/23/2017	0.00 / 0.00%	26.95	26.95	26.50	26.50	26.67	15.88	1,500
8/22/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	15.88	3,260
8/21/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	15.88	2,240
8/18/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	15.88	44,940

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement