Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2015	-0.30 / -1.26%	23.70	23.70	23.50	23.50	23.54	12.30	12,320
9/25/2015	+0.30 / +1.28%	25.00	25.00	23.80	23.80	24.15	12.46	3,230
9/24/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	12.30	1,370
9/23/2015	-0.50 / -2.08%	23.70	23.70	23.50	23.50	23.60	12.30	1,420
9/22/2015	0.00 / 0.00%	23.60	24.00	23.60	24.00	23.80	12.56	3,400
9/21/2015	+0.30 / +1.27%	23.40	24.00	23.30	24.00	23.81	12.56	1,050
9/18/2015	-0.60 / -2.47%	24.00	24.00	23.50	23.70	23.71	12.40	30,070
9/17/2015	-0.10 / -0.41%	24.30	24.30	24.30	24.30	24.30	12.72	800
9/16/2015	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	12.77	20
9/15/2015	+0.30 / +1.24%	24.10	24.50	24.10	24.40	24.29	12.77	2,470
9/14/2015	0.00 / 0.00%	24.00	24.10	24.00	24.10	24.05	12.61	6,260
9/11/2015	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	12.61	300
9/10/2015	+0.10 / +0.42%	23.70	24.00	23.60	24.00	23.75	12.56	4,800
9/9/2015	+0.30 / +1.27%	23.60	23.90	23.60	23.90	23.67	12.51	1,690
9/8/2015	0.00 / 0.00%	23.50	23.60	23.50	23.60	23.55	12.35	3,550
9/7/2015	-0.20 / -0.84%	23.80	23.80	23.50	23.60	23.53	12.35	5,780
9/4/2015	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	12.46	0
9/3/2015	-0.40 / -1.65%	24.00	24.10	23.00	23.80	23.81	12.46	7,770
9/1/2015	+0.20 / +0.83%	25.00	25.00	24.20	24.20	24.60	12.66	12,530
8/31/2015	-0.50 / -2.04%	24.00	24.50	24.00	24.00	24.13	12.56	3,590
8/28/2015	0.00 / 0.00%	22.90	24.50	22.90	24.50	23.70	12.82	720
8/27/2015	+0.50 / +2.08%	24.50	24.50	24.00	24.50	24.38	12.82	3,830
8/26/2015	+0.80 / +3.45%	23.40	24.00	23.40	24.00	23.70	12.56	130
8/25/2015	-0.80 / -3.33%	23.90	24.00	23.20	23.20	24.00	12.14	7,750
8/24/2015	0.00 / 0.00%	24.50	24.50	24.00	24.00	24.25	12.56	210
8/21/2015	-1.50 / -5.88%	25.00	25.40	23.90	24.00	24.56	12.56	2,280
8/20/2015	0.00 / 0.00%	25.50	25.50	24.50	25.50	25.22	13.34	4,560
8/19/2015	-0.10 / -0.39%	26.00	26.00	25.10	25.50	25.65	13.34	440
8/18/2015	+0.10 / +0.39%	26.50	26.50	25.60	25.60	26.19	13.40	420
8/17/2015	-0.30 / -1.16%	25.10	25.50	25.10	25.50	25.12	13.34	5,810

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement