Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	-0.65 / -1.69%	37.85	38.50	37.60	37.80	37.79	37.80	3,700
9/26/2024	+0.25 / +0.65%	38.00	38.45	37.70	38.45	37.89	38.45	4,100
9/25/2024	-0.30 / -0.78%	38.00	38.60	37.70	38.20	38.10	38.20	7,400
9/24/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	1,200
9/23/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	1,600
9/20/2024	+0.10 / +0.26%	38.50	38.50	38.30	38.50	38.48	38.50	1,200
9/19/2024	-0.25 / -0.65%	38.60	38.60	38.00	38.40	38.45	38.40	1,300
9/18/2024	-0.15 / -0.39%	38.90	38.90	38.00	38.65	38.16	38.65	5,000
9/17/2024	0.00 / 0.00%	38.90	38.90	38.80	38.80	38.85	38.80	1,100
9/16/2024	+0.70 / +1.84%	38.80	38.90	38.20	38.80	38.42	38.80	2,700
9/13/2024	+0.10 / +0.26%	38.00	38.40	38.00	38.10	38.12	38.10	4,200
9/12/2024	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.16	38.00	2,900
9/11/2024	+0.50 / +1.30%	38.50	39.00	38.15	39.00	38.46	39.00	3,300
9/10/2024	-0.40 / -1.03%	38.90	38.90	38.50	38.50	38.80	38.50	3,800
9/9/2024	0.00 / 0.00%	38.90	39.00	38.85	38.90	38.90	38.90	14,300
9/6/2024	+0.30 / +0.78%	38.95	38.95	38.50	38.90	38.63	38.90	16,500
9/5/2024	-0.95 / -2.40%	38.05	39.50	38.05	38.60	38.59	38.60	6,100
9/4/2024	-0.95 / -2.35%	40.50	40.60	39.05	39.55	39.79	39.55	2,800
8/30/2024	-0.05 / -0.12%	42.00	42.10	38.55	40.50	40.27	40.50	12,000
8/29/2024	+0.15 / +0.35%	43.00	43.45	42.15	43.15	43.09	40.55	51,200
8/28/2024	-0.50 / -1.15%	42.70	43.00	42.70	43.00	42.88	40.41	30,800
8/27/2024	-0.40 / -0.91%	44.00	44.00	42.60	43.50	43.19	40.88	16,100
8/26/2024	+0.20 / +0.46%	43.70	43.90	43.70	43.90	43.76	41.25	34,600
8/23/2024	-0.20 / -0.46%	44.45	44.45	42.55	43.70	43.83	41.07	5,100
8/22/2024	+1.10 / +2.57%	42.95	44.00	42.90	43.90	43.55	41.25	19,300
8/21/2024	+0.40 / +0.94%	42.30	42.80	42.30	42.80	42.38	40.22	5,400
8/20/2024	+0.10 / +0.24%	42.30	42.40	41.90	42.40	42.21	39.85	3,300
8/19/2024	+0.35 / +0.83%	42.00	42.30	41.50	42.30	41.98	39.75	3,500
8/16/2024	+0.45 / +1.08%	42.45	42.45	41.05	41.95	41.80	39.42	4,700
8/15/2024	-0.15 / -0.36%	42.00	42.00	41.50	41.50	41.66	39.00	2,700

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement