Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2016	+0.70 / +2.64%	25.20	28.15	25.20	27.20	26.38	15.22	7,620
9/26/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	14.83	0
9/23/2016	0.00 / 0.00%	25.30	26.50	25.30	26.50	25.90	14.83	160
9/22/2016	-0.10 / -0.38%	26.30	26.50	26.00	26.50	26.15	14.83	9,560
9/21/2016	0.00 / 0.00%	26.50	26.60	26.50	26.60	26.52	14.89	5,580
9/20/2016	+0.20 / +0.76%	26.60	26.60	26.60	26.60	26.60	14.89	10
9/19/2016	+0.15 / +0.57%	26.40	26.40	26.40	26.40	26.40	14.77	7,940
9/16/2016	-0.20 / -0.76%	26.25	26.25	26.25	26.25	26.25	14.69	1,190
9/15/2016	-0.05 / -0.19%	26.45	26.45	26.45	26.45	26.45	14.80	40
9/14/2016	0.00 / 0.00%	27.00	27.00	26.50	26.50	26.60	14.83	2,820
9/13/2016	-0.50 / -1.85%	26.50	26.60	26.50	26.50	26.53	14.83	6,720
9/12/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.11	0
9/9/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.11	160
9/8/2016	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	15.11	1,380
9/7/2016	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	15.17	200
9/6/2016	+0.50 / +1.87%	26.80	27.20	26.50	27.20	26.93	15.22	4,040
9/5/2016	-0.80 / -2.91%	26.70	26.70	26.70	26.70	26.70	14.94	3,000
9/1/2016	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	15.39	1,000
8/31/2016	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	15.11	120
8/30/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	14.83	0
8/29/2016	-0.10 / -0.38%	26.60	26.60	26.50	26.50	26.50	14.83	8,150
8/26/2016	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	14.89	340
8/25/2016	+0.10 / +0.38%	26.60	26.60	26.60	26.60	26.60	14.89	300
8/24/2016	-0.20 / -0.75%	26.70	27.40	26.50	26.50	26.67	14.83	8,250
8/23/2016	0.00 / 0.00%	27.00	27.00	26.70	26.70	26.74	14.94	5,610
8/22/2016	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.85	14.94	10,490
8/19/2016	-1.00 / -3.57%	27.50	27.50	27.00	27.00	27.05	15.11	14,600
8/18/2016	+0.50 / +1.82%	27.00	28.00	27.00	28.00	27.23	15.67	2,020
8/17/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.39	0
8/16/2016	+0.50 / +1.85%	27.00	27.60	27.00	27.50	27.52	15.39	2,180

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement