Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	-0.10 / -0.34%	29.05	29.40	29.00	29.40	29.06	23.15	25,900
9/20/2022	+0.05 / +0.17%	29.45	29.50	29.45	29.50	29.49	23.23	1,300
9/19/2022	+0.15 / +0.51%	29.30	29.55	29.30	29.45	29.35	23.19	5,400
9/16/2022	-0.30 / -1.01%	29.60	29.95	29.30	29.30	29.60	23.08	8,100
9/15/2022	-0.05 / -0.17%	29.65	29.65	29.60	29.60	29.63	23.31	900
9/14/2022	-0.05 / -0.17%	29.10	29.65	29.10	29.65	29.29	23.35	3,900
9/13/2022	-0.15 / -0.50%	29.80	29.80	29.40	29.70	29.65	23.39	3,300
9/12/2022	0.00 / 0.00%	29.85	29.90	29.85	29.85	29.85	23.51	7,000
9/9/2022	-0.10 / -0.33%	29.90	29.90	29.30	29.85	29.72	23.51	3,700
9/8/2022	-0.10 / -0.33%	30.00	30.00	29.10	29.95	29.33	23.59	3,000
9/7/2022	+0.25 / +0.84%	29.30	30.05	29.15	30.05	29.41	23.67	6,500
9/6/2022	+0.10 / +0.34%	29.50	29.80	29.50	29.80	29.72	23.47	6,300
9/5/2022	-0.40 / -1.33%	30.10	30.10	29.45	29.70	29.70	23.39	26,800
8/31/2022	+0.10 / +0.33%	29.80	30.10	29.30	30.10	29.36	23.71	5,400
8/30/2022	0.00 / 0.00%	30.20	30.20	29.00	30.00	29.75	23.63	2,700
8/29/2022	-0.25 / -0.83%	29.80	30.05	29.80	30.00	29.90	23.63	10,100
8/26/2022	+0.15 / +0.50%	30.15	30.25	30.10	30.25	30.13	23.82	1,300
8/25/2022	-0.10 / -0.33%	30.45	30.45	30.10	30.10	30.23	23.71	19,000
8/24/2022	+0.20 / +0.67%	30.00	30.30	30.00	30.20	30.22	23.78	4,600
8/23/2022	0.00 / 0.00%	29.95	30.15	29.90	30.00	30.01	23.63	16,900
8/22/2022	-0.20 / -0.66%	30.10	30.15	30.00	30.00	30.06	23.63	14,400
8/19/2022	-0.10 / -0.33%	30.75	30.75	30.00	30.20	30.16	23.78	10,000
8/18/2022	-0.25 / -0.82%	30.55	30.95	30.00	30.30	30.30	23.86	9,400
8/17/2022	+0.15 / +0.49%	30.40	30.85	30.25	30.55	30.34	24.06	10,900
8/16/2022	+0.15 / +0.50%	30.25	30.45	30.00	30.40	30.27	23.94	12,000
8/15/2022	-0.05 / -0.17%	30.20	30.45	30.05	30.25	30.18	23.82	8,600
8/12/2022	+0.40 / +1.34%	30.40	30.40	29.60	30.30	29.92	23.86	14,600
8/11/2022	0.00 / 0.00%	29.70	30.70	29.65	29.90	29.86	23.55	34,800
8/10/2022	+0.35 / +1.18%	29.70	29.90	29.50	29.90	29.66	23.55	20,100
8/9/2022	+0.15 / +0.51%	29.40	29.55	29.40	29.55	29.46	23.27	19,900

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement