Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+1.90 / +4.76%	40.00	42.00	39.95	41.80	41.17	35.81	49,500
9/19/2023	-0.40 / -0.99%	40.30	40.35	39.30	39.90	40.08	34.19	24,100
9/18/2023	-0.60 / -1.47%	40.90	40.90	40.00	40.30	40.40	34.53	31,300
9/15/2023	+0.40 / +0.99%	40.50	40.90	40.00	40.90	40.34	35.04	55,400
9/14/2023	-0.50 / -1.22%	41.00	41.00	40.00	40.50	40.40	34.70	38,500
9/13/2023	+0.10 / +0.24%	41.00	41.20	41.00	41.00	41.05	35.13	40,300
9/12/2023	+1.45 / +3.68%	39.20	41.00	39.00	40.90	39.82	35.04	130,800
9/11/2023	0.00 / 0.00%	39.45	39.45	38.00	39.45	39.19	33.80	11,700
9/8/2023	+0.65 / +1.68%	38.80	39.45	38.80	39.45	38.87	33.80	900
9/7/2023	-1.10 / -2.76%	40.80	40.80	37.15	38.80	38.37	33.24	9,200
9/6/2023	+0.90 / +2.31%	39.00	39.95	39.00	39.90	39.83	34.19	5,100
9/5/2023	+1.90 / +5.12%	37.25	39.00	37.25	39.00	38.40	33.42	31,200
8/31/2023	+0.60 / +1.64%	37.30	37.35	36.10	37.10	37.18	31.79	15,800
8/30/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	31.27	0
8/29/2023	+1.45 / +4.14%	36.00	36.50	36.00	36.50	36.08	31.27	1,900
8/28/2023	-2.00 / -5.40%	36.10	36.10	35.05	35.05	35.09	30.03	4,800
8/25/2023	+0.05 / +0.14%	37.15	37.15	37.05	37.05	37.06	31.74	5,700
8/24/2023	+0.35 / +0.95%	35.05	37.35	35.05	37.00	37.05	31.70	5,700
8/23/2023	0.00 / 0.00%	36.65	36.65	36.65	36.65	36.65	31.40	0
8/22/2023	-0.05 / -0.14%	35.00	36.65	34.70	36.65	34.86	31.40	5,600
8/21/2023	-0.10 / -0.27%	34.40	36.70	34.40	36.70	35.55	31.45	1,300
8/18/2023	-0.10 / -0.27%	36.85	36.85	36.00	36.80	36.74	31.53	13,500
8/17/2023	+0.70 / +1.93%	38.00	38.00	36.90	36.90	37.38	31.62	3,200
8/16/2023	-0.30 / -0.82%	36.50	36.50	34.05	36.20	35.12	31.02	7,800
8/15/2023	-0.70 / -1.88%	36.65	37.20	36.40	36.50	36.51	31.27	3,300
8/14/2023	+0.20 / +0.54%	37.55	37.55	37.20	37.20	37.49	31.87	10,400
8/11/2023	+0.20 / +0.54%	37.00	37.35	37.00	37.00	37.22	31.70	25,400
8/10/2023	0.00 / 0.00%	36.80	37.00	36.80	36.80	36.84	31.53	9,800
8/9/2023	+0.10 / +0.27%	36.50	36.80	36.45	36.80	36.58	31.53	3,000
8/8/2023	-0.30 / -0.81%	37.00	37.30	36.55	36.70	36.56	31.45	9,300

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement