Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2024	+0.70 / +1.84%	38.80	38.90	38.20	38.80	38.42	35.93	2,700
9/13/2024	+0.10 / +0.26%	38.00	38.40	38.00	38.10	38.12	35.28	4,200
9/12/2024	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.16	35.19	2,900
9/11/2024	+0.50 / +1.30%	38.50	39.00	38.15	39.00	38.46	36.11	3,300
9/10/2024	-0.40 / -1.03%	38.90	38.90	38.50	38.50	38.80	35.65	3,800
9/9/2024	0.00 / 0.00%	38.90	39.00	38.85	38.90	38.90	36.02	14,300
9/6/2024	+0.30 / +0.78%	38.95	38.95	38.50	38.90	38.63	36.02	16,500
9/5/2024	-0.95 / -2.40%	38.05	39.50	38.05	38.60	38.59	35.74	6,100
9/4/2024	-0.95 / -2.35%	40.50	40.60	39.05	39.55	39.79	36.62	2,800
8/30/2024	-0.05 / -0.12%	42.00	42.10	38.55	40.50	40.27	37.50	12,000
8/29/2024	+0.15 / +0.35%	43.00	43.45	42.15	43.15	43.09	37.55	51,200
8/28/2024	-0.50 / -1.15%	42.70	43.00	42.70	43.00	42.88	37.42	30,800
8/27/2024	-0.40 / -0.91%	44.00	44.00	42.60	43.50	43.19	37.85	16,100
8/26/2024	+0.20 / +0.46%	43.70	43.90	43.70	43.90	43.76	38.20	34,600
8/23/2024	-0.20 / -0.46%	44.45	44.45	42.55	43.70	43.83	38.03	5,100
8/22/2024	+1.10 / +2.57%	42.95	44.00	42.90	43.90	43.55	38.20	19,300
8/21/2024	+0.40 / +0.94%	42.30	42.80	42.30	42.80	42.38	37.24	5,400
8/20/2024	+0.10 / +0.24%	42.30	42.40	41.90	42.40	42.21	36.89	3,300
8/19/2024	+0.35 / +0.83%	42.00	42.30	41.50	42.30	41.98	36.81	3,500
8/16/2024	+0.45 / +1.08%	42.45	42.45	41.05	41.95	41.80	36.50	4,700
8/15/2024	-0.15 / -0.36%	42.00	42.00	41.50	41.50	41.66	36.11	2,700
8/14/2024	+1.45 / +3.61%	41.80	42.00	41.20	41.65	41.54	36.24	8,400
8/13/2024	+0.20 / +0.50%	40.15	40.20	40.15	40.20	40.20	34.98	2,700
8/12/2024	-1.95 / -4.65%	39.70	42.20	39.70	40.00	41.06	34.81	2,000
8/9/2024	0.00 / 0.00%	41.95	41.95	39.20	41.95	39.55	36.50	6,500
8/8/2024	+0.95 / +2.32%	41.10	41.95	41.00	41.95	41.48	36.50	500
8/7/2024	+0.90 / +2.24%	38.35	42.35	38.35	41.00	40.66	35.68	3,000
8/6/2024	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.06	34.89	1,400
8/5/2024	+0.50 / +1.27%	40.55	40.55	39.50	40.00	39.80	34.81	3,500
8/2/2024	-2.60 / -6.18%	42.15	42.15	39.50	39.50	40.83	34.37	200

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY