Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2015	+0.30 / +1.24%	24.10	24.50	24.10	24.40	24.29	12.77	2,470
9/14/2015	0.00 / 0.00%	24.00	24.10	24.00	24.10	24.05	12.61	6,260
9/11/2015	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	12.61	300
9/10/2015	+0.10 / +0.42%	23.70	24.00	23.60	24.00	23.75	12.56	4,800
9/9/2015	+0.30 / +1.27%	23.60	23.90	23.60	23.90	23.67	12.51	1,690
9/8/2015	0.00 / 0.00%	23.50	23.60	23.50	23.60	23.55	12.35	3,550
9/7/2015	-0.20 / -0.84%	23.80	23.80	23.50	23.60	23.53	12.35	5,780
9/4/2015	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	12.46	0
9/3/2015	-0.40 / -1.65%	24.00	24.10	23.00	23.80	23.81	12.46	7,770
9/1/2015	+0.20 / +0.83%	25.00	25.00	24.20	24.20	24.60	12.66	12,530
8/31/2015	-0.50 / -2.04%	24.00	24.50	24.00	24.00	24.13	12.56	3,590
8/28/2015	0.00 / 0.00%	22.90	24.50	22.90	24.50	23.70	12.82	720
8/27/2015	+0.50 / +2.08%	24.50	24.50	24.00	24.50	24.38	12.82	3,830
8/26/2015	+0.80 / +3.45%	23.40	24.00	23.40	24.00	23.70	12.56	130
8/25/2015	-0.80 / -3.33%	23.90	24.00	23.20	23.20	24.00	12.14	7,750
8/24/2015	0.00 / 0.00%	24.50	24.50	24.00	24.00	24.25	12.56	210
8/21/2015	-1.50 / -5.88%	25.00	25.40	23.90	24.00	24.56	12.56	2,280
8/20/2015	0.00 / 0.00%	25.50	25.50	24.50	25.50	25.22	13.34	4,560
8/19/2015	-0.10 / -0.39%	26.00	26.00	25.10	25.50	25.65	13.34	440
8/18/2015	+0.10 / +0.39%	26.50	26.50	25.60	25.60	26.19	13.40	420
8/17/2015	-0.30 / -1.16%	25.10	25.50	25.10	25.50	25.12	13.34	5,810
8/14/2015	-0.20 / -0.77%	25.50	25.90	25.50	25.80	25.78	13.50	9,000
8/13/2015	0.00 / 0.00%	25.60	26.00	25.50	26.00	25.78	13.61	8,830
8/12/2015	-1.50 / -5.45%	26.00	26.00	26.00	26.00	26.00	13.61	1,100
8/11/2015	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	14.39	10
8/10/2015	+0.90 / +3.45%	27.00	27.00	27.00	27.00	27.00	14.13	60
8/7/2015	-0.90 / -3.33%	26.10	26.10	26.10	26.10	26.10	13.66	40
8/6/2015	0.00 / 0.00%	27.50	27.50	26.00	27.00	26.14	14.13	23,600
8/5/2015	-0.50 / -1.82%	27.10	27.20	27.00	27.00	27.04	14.13	1,590
8/4/2015	0.00 / 0.00%	27.50	27.50	26.40	27.50	26.60	14.39	940

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement