Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2014	-0.10 / -0.28%	36.30	36.50	36.20	36.20	36.24	18.23	90,000
9/11/2014	0.00 / 0.00%	36.40	36.40	36.20	36.30	36.26	18.28	27,410
9/10/2014	0.00 / 0.00%	36.50	36.60	36.20	36.30	36.30	18.28	48,650
9/9/2014	-0.50 / -1.36%	36.60	36.70	36.30	36.30	36.45	18.28	85,650
9/8/2014	+0.10 / +0.27%	36.60	36.80	36.60	36.80	36.64	18.53	16,320
9/5/2014	+0.10 / +0.27%	37.00	37.00	36.60	36.70	36.69	18.48	25,950
9/4/2014	+0.20 / +0.55%	36.40	36.60	36.40	36.60	36.48	18.43	91,930
9/3/2014	-0.10 / -0.27%	36.60	36.60	36.40	36.40	36.47	18.33	69,040
8/29/2014	-0.50 / -1.35%	36.80	36.90	36.30	36.50	36.53	18.38	31,860
8/28/2014	0.00 / 0.00%	37.00	37.00	36.80	37.00	36.93	18.63	90,950
8/27/2014	-0.10 / -0.27%	37.00	37.20	36.90	37.00	37.01	18.63	55,660
8/26/2014	-0.20 / -0.54%	37.30	37.30	37.00	37.10	37.14	18.68	52,160
8/25/2014	+0.10 / +0.27%	37.50	37.50	37.20	37.30	37.33	18.78	97,080
8/22/2014	+0.60 / +1.64%	36.60	37.40	36.60	37.20	37.18	18.73	104,340
8/21/2014	0.00 / 0.00%	36.50	36.60	36.40	36.60	36.51	18.43	241,440
8/20/2014	+0.10 / +0.27%	36.40	36.70	36.40	36.60	36.50	18.43	124,310
8/19/2014	-0.10 / -0.27%	36.90	36.90	36.40	36.50	36.51	18.38	109,460
8/18/2014	0.00 / 0.00%	36.50	36.80	36.40	36.60	36.57	18.43	94,890
8/15/2014	-0.10 / -0.27%	36.60	36.60	36.40	36.60	36.51	18.43	117,140
8/14/2014	+0.10 / +0.27%	36.60	36.70	36.10	36.70	36.44	18.48	92,600
8/13/2014	0.00 / 0.00%	36.60	37.00	36.50	36.60	36.67	18.43	59,970
8/12/2014	+0.10 / +0.27%	37.00	37.00	36.40	36.60	36.50	18.43	85,640
8/11/2014	-0.40 / -1.08%	36.60	36.90	36.50	36.50	36.70	18.38	63,560
8/8/2014	+0.50 / +1.37%	36.10	37.50	36.10	36.90	36.86	18.58	215,520
8/7/2014	-0.10 / -0.27%	36.40	36.60	36.30	36.40	36.42	18.33	104,660
8/6/2014	-0.30 / -0.82%	36.60	36.80	36.50	36.50	36.57	18.38	151,170
8/5/2014	0.00 / 0.00%	36.80	36.80	36.40	36.80	36.60	18.53	134,580
8/4/2014	+0.60 / +1.66%	36.00	36.90	36.00	36.80	36.57	18.53	188,660
8/1/2014	+1.20 / +3.43%	35.00	36.20	34.90	36.20	35.57	18.23	126,520
7/31/2014	0.00 / 0.00%	34.80	35.00	34.50	35.00	34.61	17.63	182,760

<<Previous 17 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement