Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2025	-0.05 / -0.14%	36.00	36.20	35.90	35.95	35.98	35.95	65,000
9/9/2025	-0.25 / -0.69%	36.10	36.30	35.95	36.00	36.03	36.00	89,900
9/8/2025	+0.75 / +2.11%	35.50	36.60	35.50	36.25	35.95	36.25	248,500
9/5/2025	0.00 / 0.00%	35.50	35.80	35.35	35.50	35.55	35.50	53,900
9/4/2025	+0.20 / +0.57%	35.15	35.50	35.00	35.50	35.25	35.50	67,900
9/3/2025	+0.45 / +1.29%	35.40	35.50	35.20	35.30	35.30	35.30	78,000
8/29/2025	+0.25 / +0.72%	34.60	34.95	34.55	34.85	34.70	34.85	31,600
8/28/2025	+0.15 / +0.44%	34.45	34.60	34.35	34.60	34.53	34.60	4,900
8/27/2025	0.00 / 0.00%	34.50	34.50	34.30	34.45	34.37	34.45	21,200
8/26/2025	+0.20 / +0.58%	34.30	34.45	34.25	34.45	34.31	34.45	20,800
8/25/2025	+0.40 / +1.18%	34.00	34.30	34.00	34.25	34.16	34.25	21,700
8/22/2025	-0.65 / -1.88%	34.50	34.55	33.80	33.85	34.18	33.85	77,500
8/21/2025	-0.30 / -0.86%	34.80	34.80	34.50	34.50	34.59	34.50	14,000
8/20/2025	-0.10 / -0.29%	34.90	34.90	34.40	34.80	34.68	34.80	32,800
8/19/2025	-0.10 / -0.29%	34.85	35.15	34.85	34.90	34.98	34.90	28,800
8/18/2025	+0.20 / +0.57%	34.85	35.10	34.80	35.00	34.96	35.00	14,700
8/15/2025	-0.30 / -0.85%	35.40	35.40	34.80	34.80	34.94	34.80	32,400
8/14/2025	+0.35 / +1.01%	34.75	35.25	34.75	35.10	34.94	35.10	44,100
8/13/2025	+0.20 / +0.58%	34.70	34.90	34.60	34.75	34.71	34.75	24,400
8/12/2025	+0.15 / +0.44%	34.45	35.00	34.45	34.55	34.79	34.55	22,700
8/11/2025	0.00 / 0.00%	34.55	34.60	34.30	34.40	34.38	34.40	45,200
8/8/2025	+0.10 / +0.29%	34.30	34.55	34.30	34.40	34.44	34.40	21,700
8/7/2025	+0.10 / +0.29%	34.30	34.30	34.20	34.30	34.27	34.30	25,500
8/6/2025	+0.10 / +0.29%	34.10	34.25	34.00	34.20	34.17	34.20	9,500
8/5/2025	-0.15 / -0.44%	34.25	34.30	33.90	34.10	34.00	34.10	175,200
8/4/2025	-0.10 / -0.29%	34.35	34.35	33.90	34.25	34.03	34.25	46,100
8/1/2025	+0.35 / +1.03%	34.00	34.50	33.90	34.35	34.10	34.35	33,500
7/31/2025	0.00 / 0.00%	34.00	34.00	33.90	34.00	33.98	34.00	681,700
7/30/2025	0.00 / 0.00%	34.20	34.25	33.80	34.00	34.00	34.00	78,400
7/29/2025	-0.30 / -0.87%	34.30	34.40	34.00	34.00	34.06	34.00	151,500

<<Previous 30 days Next 1 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY