Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2024	-0.05 / -0.12%	42.00	42.10	38.55	40.50	40.27	40.50	12,000
8/29/2024	+0.15 / +0.35%	43.00	43.45	42.15	43.15	43.09	40.55	51,200
8/28/2024	-0.50 / -1.15%	42.70	43.00	42.70	43.00	42.88	40.41	30,800
8/27/2024	-0.40 / -0.91%	44.00	44.00	42.60	43.50	43.19	40.88	16,100
8/26/2024	+0.20 / +0.46%	43.70	43.90	43.70	43.90	43.76	41.25	34,600
8/23/2024	-0.20 / -0.46%	44.45	44.45	42.55	43.70	43.83	41.07	5,100
8/22/2024	+1.10 / +2.57%	42.95	44.00	42.90	43.90	43.55	41.25	19,300
8/21/2024	+0.40 / +0.94%	42.30	42.80	42.30	42.80	42.38	40.22	5,400
8/20/2024	+0.10 / +0.24%	42.30	42.40	41.90	42.40	42.21	39.85	3,300
8/19/2024	+0.35 / +0.83%	42.00	42.30	41.50	42.30	41.98	39.75	3,500
8/16/2024	+0.45 / +1.08%	42.45	42.45	41.05	41.95	41.80	39.42	4,700
8/15/2024	-0.15 / -0.36%	42.00	42.00	41.50	41.50	41.66	39.00	2,700
8/14/2024	+1.45 / +3.61%	41.80	42.00	41.20	41.65	41.54	39.14	8,400
8/13/2024	+0.20 / +0.50%	40.15	40.20	40.15	40.20	40.20	37.78	2,700
8/12/2024	-1.95 / -4.65%	39.70	42.20	39.70	40.00	41.06	37.59	2,000
8/9/2024	0.00 / 0.00%	41.95	41.95	39.20	41.95	39.55	39.42	6,500
8/8/2024	+0.95 / +2.32%	41.10	41.95	41.00	41.95	41.48	39.42	500
8/7/2024	+0.90 / +2.24%	38.35	42.35	38.35	41.00	40.66	38.53	3,000
8/6/2024	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.06	37.68	1,400
8/5/2024	+0.50 / +1.27%	40.55	40.55	39.50	40.00	39.80	37.59	3,500
8/2/2024	-2.60 / -6.18%	42.15	42.15	39.50	39.50	40.83	37.12	200
8/1/2024	+1.45 / +3.57%	42.30	42.30	42.10	42.10	42.20	39.56	1,600
7/31/2024	-1.15 / -2.75%	44.40	44.40	40.65	40.65	41.42	38.20	1,200
7/30/2024	+0.20 / +0.48%	40.55	41.80	40.55	41.80	41.54	39.28	4,000
7/29/2024	+0.50 / +1.22%	38.25	42.05	38.25	41.60	40.94	39.09	4,200
7/26/2024	+0.85 / +2.11%	40.25	41.10	40.25	41.10	40.46	38.62	400
7/25/2024	0.00 / 0.00%	41.40	41.40	40.25	40.25	40.39	37.82	4,200
7/24/2024	-0.95 / -2.31%	42.35	42.35	38.85	40.25	40.89	37.82	2,500
7/23/2024	-0.20 / -0.48%	41.25	41.50	41.20	41.20	41.29	38.72	5,300
7/22/2024	-0.20 / -0.48%	41.80	41.80	41.20	41.40	41.47	38.91	9,200

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement