Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	+1.45 / +4.14%	36.00	36.50	36.00	36.50	36.08	33.28	1,900
8/28/2023	-2.00 / -5.40%	36.10	36.10	35.05	35.05	35.09	31.96	4,800
8/25/2023	+0.05 / +0.14%	37.15	37.15	37.05	37.05	37.06	33.78	5,700
8/24/2023	+0.35 / +0.95%	35.05	37.35	35.05	37.00	37.05	33.73	5,700
8/23/2023	0.00 / 0.00%	36.65	36.65	36.65	36.65	36.65	33.42	0
8/22/2023	-0.05 / -0.14%	35.00	36.65	34.70	36.65	34.86	33.42	5,600
8/21/2023	-0.10 / -0.27%	34.40	36.70	34.40	36.70	35.55	33.46	1,300
8/18/2023	-0.10 / -0.27%	36.85	36.85	36.00	36.80	36.74	33.55	13,500
8/17/2023	+0.70 / +1.93%	38.00	38.00	36.90	36.90	37.38	33.64	3,200
8/16/2023	-0.30 / -0.82%	36.50	36.50	34.05	36.20	35.12	33.01	7,800
8/15/2023	-0.70 / -1.88%	36.65	37.20	36.40	36.50	36.51	33.28	3,300
8/14/2023	+0.20 / +0.54%	37.55	37.55	37.20	37.20	37.49	33.92	10,400
8/11/2023	+0.20 / +0.54%	37.00	37.35	37.00	37.00	37.22	33.73	25,400
8/10/2023	0.00 / 0.00%	36.80	37.00	36.80	36.80	36.84	33.55	9,800
8/9/2023	+0.10 / +0.27%	36.50	36.80	36.45	36.80	36.58	33.55	3,000
8/8/2023	-0.30 / -0.81%	37.00	37.30	36.55	36.70	36.56	33.46	9,300
8/7/2023	+0.10 / +0.27%	36.50	37.40	36.50	37.00	37.08	33.73	8,200
8/4/2023	+0.40 / +1.10%	36.40	36.90	36.40	36.90	36.74	33.64	15,200
8/3/2023	-0.40 / -1.08%	36.90	36.90	36.40	36.50	36.47	33.28	2,800
8/2/2023	-0.05 / -0.14%	36.00	36.90	34.40	36.90	35.88	33.64	11,400
8/1/2023	+0.35 / +0.96%	36.60	36.95	36.60	36.95	36.90	33.69	9,800
7/31/2023	-0.40 / -1.08%	36.10	37.00	36.10	36.60	36.10	33.37	1,100
7/28/2023	0.00 / 0.00%	37.00	37.55	37.00	37.00	37.19	33.73	19,600
7/27/2023	-0.20 / -0.54%	37.00	37.00	36.00	37.00	36.87	33.73	3,100
7/26/2023	0.00 / 0.00%	37.00	37.20	37.00	37.20	37.01	33.92	3,000
7/25/2023	-0.20 / -0.53%	37.20	37.25	37.10	37.20	37.21	33.92	24,300
7/24/2023	-0.20 / -0.53%	37.60	37.60	37.00	37.40	37.09	34.10	54,800
7/21/2023	+0.10 / +0.27%	37.40	37.60	37.40	37.60	37.45	34.28	17,700
7/20/2023	+0.30 / +0.81%	37.00	37.50	36.70	37.50	37.02	34.19	17,600
7/19/2023	+0.15 / +0.40%	37.00	37.30	36.60	37.20	36.89	33.92	11,200

<<Previous 30 days Next 30 days>>

CLL News

06/06	CLL: Change in personnel
05/06	CLL: Resolution on the AGM 2024
14/05	CLL: Document of AGM 2024 via the website
06/05	CLL: Thông báo thay đổi nhân sự
25/04	CLL: BOD resolution dated April 23, 2024