Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2022	0.00 / 0.00%	29.95	30.15	29.90	30.00	30.01	23.63	16,900
8/22/2022	-0.20 / -0.66%	30.10	30.15	30.00	30.00	30.06	23.63	14,400
8/19/2022	-0.10 / -0.33%	30.75	30.75	30.00	30.20	30.16	23.78	10,000
8/18/2022	-0.25 / -0.82%	30.55	30.95	30.00	30.30	30.30	23.86	9,400
8/17/2022	+0.15 / +0.49%	30.40	30.85	30.25	30.55	30.34	24.06	10,900
8/16/2022	+0.15 / +0.50%	30.25	30.45	30.00	30.40	30.27	23.94	12,000
8/15/2022	-0.05 / -0.17%	30.20	30.45	30.05	30.25	30.18	23.82	8,600
8/12/2022	+0.40 / +1.34%	30.40	30.40	29.60	30.30	29.92	23.86	14,600
8/11/2022	0.00 / 0.00%	29.70	30.70	29.65	29.90	29.86	23.55	34,800
8/10/2022	+0.35 / +1.18%	29.70	29.90	29.50	29.90	29.66	23.55	20,100
8/9/2022	+0.15 / +0.51%	29.40	29.55	29.40	29.55	29.46	23.27	19,900
8/8/2022	+0.15 / +0.51%	29.50	29.50	29.05	29.40	29.34	23.15	43,600
8/5/2022	-0.05 / -0.17%	28.50	29.35	28.10	29.25	28.97	23.04	9,900
8/4/2022	+0.25 / +0.86%	29.10	29.40	29.00	29.30	29.05	23.08	18,900
8/3/2022	+0.05 / +0.17%	29.40	29.40	28.90	29.05	29.01	22.88	14,500
8/2/2022	-0.20 / -0.68%	29.20	29.25	28.60	29.00	28.95	22.84	16,200
8/1/2022	+0.20 / +0.69%	29.00	29.60	29.00	29.20	29.08	23.00	5,000
7/29/2022	+0.55 / +1.93%	28.25	29.40	28.25	29.00	29.05	22.84	13,400
7/28/2022	+0.25 / +0.89%	28.10	28.45	28.00	28.45	28.19	22.41	23,000
7/27/2022	0.00 / 0.00%	28.20	28.20	27.80	28.20	28.05	22.21	9,400
7/26/2022	+0.65 / +2.36%	28.30	28.30	28.20	28.20	28.24	22.21	26,200
7/25/2022	-0.45 / -1.61%	27.10	28.35	27.10	27.55	27.79	21.70	59,300
7/22/2022	0.00 / 0.00%	28.10	28.40	28.00	28.00	28.05	22.05	23,600
7/21/2022	-0.05 / -0.18%	28.05	28.05	28.00	28.00	28.00	22.05	7,000
7/20/2022	-0.35 / -1.23%	28.05	28.45	28.00	28.05	28.29	22.09	3,100
7/19/2022	+0.30 / +1.07%	28.00	28.50	28.00	28.40	28.08	22.37	4,100
7/18/2022	+0.10 / +0.36%	28.00	28.75	28.00	28.10	28.30	22.13	12,200
7/15/2022	+0.30 / +1.08%	27.70	28.10	27.70	28.00	27.89	22.05	8,700
7/14/2022	0.00 / 0.00%	27.50	27.70	27.30	27.70	27.58	21.82	11,200
7/13/2022	0.00 / 0.00%	27.50	27.70	27.50	27.70	27.61	21.82	4,500

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement