Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2023	-0.05 / -0.14%	35.00	36.65	34.70	36.65	34.86	31.40	5,600
8/21/2023	-0.10 / -0.27%	34.40	36.70	34.40	36.70	35.55	31.45	1,300
8/18/2023	-0.10 / -0.27%	36.85	36.85	36.00	36.80	36.74	31.53	13,500
8/17/2023	+0.70 / +1.93%	38.00	38.00	36.90	36.90	37.38	31.62	3,200
8/16/2023	-0.30 / -0.82%	36.50	36.50	34.05	36.20	35.12	31.02	7,800
8/15/2023	-0.70 / -1.88%	36.65	37.20	36.40	36.50	36.51	31.27	3,300
8/14/2023	+0.20 / +0.54%	37.55	37.55	37.20	37.20	37.49	31.87	10,400
8/11/2023	+0.20 / +0.54%	37.00	37.35	37.00	37.00	37.22	31.70	25,400
8/10/2023	0.00 / 0.00%	36.80	37.00	36.80	36.80	36.84	31.53	9,800
8/9/2023	+0.10 / +0.27%	36.50	36.80	36.45	36.80	36.58	31.53	3,000
8/8/2023	-0.30 / -0.81%	37.00	37.30	36.55	36.70	36.56	31.45	9,300
8/7/2023	+0.10 / +0.27%	36.50	37.40	36.50	37.00	37.08	31.70	8,200
8/4/2023	+0.40 / +1.10%	36.40	36.90	36.40	36.90	36.74	31.62	15,200
8/3/2023	-0.40 / -1.08%	36.90	36.90	36.40	36.50	36.47	31.27	2,800
8/2/2023	-0.05 / -0.14%	36.00	36.90	34.40	36.90	35.88	31.62	11,400
8/1/2023	+0.35 / +0.96%	36.60	36.95	36.60	36.95	36.90	31.66	9,800
7/31/2023	-0.40 / -1.08%	36.10	37.00	36.10	36.60	36.10	31.36	1,100
7/28/2023	0.00 / 0.00%	37.00	37.55	37.00	37.00	37.19	31.70	19,600
7/27/2023	-0.20 / -0.54%	37.00	37.00	36.00	37.00	36.87	31.70	3,100
7/26/2023	0.00 / 0.00%	37.00	37.20	37.00	37.20	37.01	31.87	3,000
7/25/2023	-0.20 / -0.53%	37.20	37.25	37.10	37.20	37.21	31.87	24,300
7/24/2023	-0.20 / -0.53%	37.60	37.60	37.00	37.40	37.09	32.04	54,800
7/21/2023	+0.10 / +0.27%	37.40	37.60	37.40	37.60	37.45	32.22	17,700
7/20/2023	+0.30 / +0.81%	37.00	37.50	36.70	37.50	37.02	32.13	17,600
7/19/2023	+0.15 / +0.40%	37.00	37.30	36.60	37.20	36.89	31.87	11,200
7/18/2023	+0.45 / +1.23%	36.20	37.05	36.20	37.05	36.65	31.74	19,200
7/17/2023	-0.20 / -0.54%	36.10	36.80	36.10	36.60	36.40	31.36	5,400
7/14/2023	-0.15 / -0.41%	36.85	36.90	36.70	36.80	36.81	31.53	13,000
7/13/2023	+0.60 / +1.65%	37.35	37.35	36.00	36.95	36.34	31.66	17,100
7/12/2023	+0.25 / +0.69%	35.75	36.50	35.75	36.35	36.15	31.15	12,400

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement