Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2022	-0.20 / -0.68%	29.20	29.25	28.60	29.00	28.95	22.84	16,200
8/1/2022	+0.20 / +0.69%	29.00	29.60	29.00	29.20	29.08	23.00	5,000
7/29/2022	+0.55 / +1.93%	28.25	29.40	28.25	29.00	29.05	22.84	13,400
7/28/2022	+0.25 / +0.89%	28.10	28.45	28.00	28.45	28.19	22.41	23,000
7/27/2022	0.00 / 0.00%	28.20	28.20	27.80	28.20	28.05	22.21	9,400
7/26/2022	+0.65 / +2.36%	28.30	28.30	28.20	28.20	28.24	22.21	26,200
7/25/2022	-0.45 / -1.61%	27.10	28.35	27.10	27.55	27.79	21.70	59,300
7/22/2022	0.00 / 0.00%	28.10	28.40	28.00	28.00	28.05	22.05	23,600
7/21/2022	-0.05 / -0.18%	28.05	28.05	28.00	28.00	28.00	22.05	7,000
7/20/2022	-0.35 / -1.23%	28.05	28.45	28.00	28.05	28.29	22.09	3,100
7/19/2022	+0.30 / +1.07%	28.00	28.50	28.00	28.40	28.08	22.37	4,100
7/18/2022	+0.10 / +0.36%	28.00	28.75	28.00	28.10	28.30	22.13	12,200
7/15/2022	+0.30 / +1.08%	27.70	28.10	27.70	28.00	27.89	22.05	8,700
7/14/2022	0.00 / 0.00%	27.50	27.70	27.30	27.70	27.58	21.82	11,200
7/13/2022	0.00 / 0.00%	27.50	27.70	27.50	27.70	27.61	21.82	4,500
7/12/2022	+0.65 / +2.40%	27.05	27.70	27.05	27.70	27.28	21.82	300
7/11/2022	-0.45 / -1.64%	27.50	27.90	27.00	27.05	27.13	21.30	38,300
7/8/2022	0.00 / 0.00%	27.50	27.70	27.30	27.50	27.48	21.66	12,800
7/7/2022	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.86	21.66	1,900
7/6/2022	-0.30 / -1.06%	28.30	28.30	27.40	28.00	27.48	22.05	16,800
7/5/2022	0.00 / 0.00%	28.40	28.40	27.40	28.30	27.50	22.29	6,900
7/4/2022	-0.15 / -0.53%	27.35	28.45	27.35	28.30	27.61	22.29	7,400
7/1/2022	-0.20 / -0.70%	27.30	28.45	27.30	28.45	28.10	22.41	4,500
6/30/2022	+0.10 / +0.35%	28.20	28.65	27.50	28.65	28.08	22.56	6,100
6/29/2022	+0.35 / +1.24%	28.20	28.55	28.15	28.55	28.20	22.49	9,500
6/28/2022	0.00 / 0.00%	28.20	28.20	27.50	28.20	28.15	22.21	3,300
6/27/2022	+0.30 / +1.08%	27.90	28.30	27.85	28.20	28.05	22.21	6,000
6/24/2022	+0.90 / +3.33%	27.80	28.10	27.80	27.90	28.00	21.97	7,100
6/23/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.26	3,500
6/22/2022	0.00 / 0.00%	27.05	27.05	27.00	27.00	27.00	21.26	15,200

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement