Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2016	-1.00 / -3.57%	27.50	27.50	27.00	27.00	27.05	15.11	14,600
8/18/2016	+0.50 / +1.82%	27.00	28.00	27.00	28.00	27.23	15.67	2,020
8/17/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.39	0
8/16/2016	+0.50 / +1.85%	27.00	27.60	27.00	27.50	27.52	15.39	2,180
8/15/2016	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	15.11	13,160
8/12/2016	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	15.17	0
8/11/2016	-0.60 / -2.17%	27.70	27.70	27.10	27.10	27.40	15.17	200
8/10/2016	+0.30 / +1.09%	27.00	27.90	27.00	27.70	27.56	15.50	20,570
8/9/2016	+0.60 / +2.24%	26.80	27.40	26.50	27.40	27.27	15.33	2,530
8/8/2016	-0.10 / -0.37%	25.50	27.00	25.50	26.80	26.15	15.00	3,900
8/5/2016	-0.10 / -0.37%	26.50	26.90	26.50	26.90	26.80	15.05	5,000
8/4/2016	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.02	15.11	5,700
8/3/2016	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	15.22	7,120
8/2/2016	-0.10 / -0.37%	27.00	27.20	26.10	27.20	26.68	15.22	4,610
8/1/2016	0.00 / 0.00%	27.60	27.60	27.30	27.30	27.45	15.28	60
7/29/2016	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	15.28	3,000
7/28/2016	+0.30 / +1.11%	27.50	27.50	27.00	27.30	27.24	15.28	12,590
7/27/2016	+1.00 / +3.85%	26.50	27.00	26.50	27.00	26.97	15.11	10,420
7/26/2016	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.37	14.55	13,650
7/25/2016	-0.40 / -1.46%	27.00	27.80	26.70	27.00	26.79	15.11	5,040
7/22/2016	-0.10 / -0.36%	27.50	27.60	27.20	27.40	27.31	15.33	12,230
7/21/2016	-0.40 / -1.43%	28.00	28.00	27.50	27.50	27.73	15.39	18,500
7/20/2016	-0.20 / -0.71%	28.10	28.20	27.90	27.90	28.05	15.61	8,450
7/19/2016	+0.10 / +0.36%	28.10	28.10	28.00	28.10	28.02	15.73	32,760
7/18/2016	0.00 / 0.00%	27.80	28.00	27.80	28.00	27.95	15.67	15,740
7/15/2016	0.00 / 0.00%	27.60	28.00	27.50	28.00	27.70	15.67	9,350
7/14/2016	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.01	15.67	27,450
7/13/2016	0.00 / 0.00%	28.00	28.20	28.00	28.00	28.01	15.67	74,710
7/12/2016	0.00 / 0.00%	28.00	28.20	27.30	28.00	27.92	15.67	26,070
7/11/2016	-0.40 / -1.41%	28.30	28.30	28.00	28.00	28.01	15.67	26,490

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement