Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 4:23:55 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
36.80 -0.20/-0.54%
3:05:01 PM
Closing price on 8/17/2021
32.30 -0.60/-1.82%
Open 33.00
High 33.00
Low 32.20
Volume 55,600
Split-adjusted Price 24.00

Create Alert at: 34 38 40 ...
CLL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/17/2021 -0.60 / -1.82% 33.00 33.00 32.20 32.30 32.39 24.00 55,600
8/16/2021 -1.30 / -3.80% 34.20 34.40 32.90 32.90 33.57 24.44 87,900
8/13/2021 -0.80 / -2.29% 32.80 34.20 32.80 34.20 33.19 25.41 75,900
8/12/2021 +0.40 / +1.16% 37.00 37.00 34.55 35.00 36.12 26.00 114,100
8/11/2021 +2.25 / +6.96% 34.60 34.60 34.45 34.60 34.60 25.71 201,400
8/10/2021 +0.85 / +2.70% 31.50 32.35 31.50 32.35 32.02 24.04 94,200
8/9/2021 +0.60 / +1.94% 31.50 31.50 30.85 31.50 31.08 23.40 83,600
8/6/2021 +0.20 / +0.65% 30.70 31.75 30.50 30.90 30.83 22.96 38,400
8/5/2021 -0.15 / -0.49% 30.85 30.85 30.20 30.70 30.44 22.81 13,700
8/4/2021 0.00 / 0.00% 30.65 30.90 30.65 30.85 30.83 22.92 4,800
8/3/2021 +1.35 / +4.58% 29.90 30.85 29.90 30.85 30.00 22.92 5,000
8/2/2021 -0.80 / -2.64% 29.65 31.00 29.50 29.50 30.59 21.92 5,100
7/30/2021 -0.70 / -2.26% 29.50 30.30 29.50 30.30 30.00 22.51 2,500
7/29/2021 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 23.03 0
7/28/2021 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 23.03 0
7/27/2021 +0.50 / +1.64% 31.00 31.00 30.00 31.00 30.09 23.03 11,500
7/26/2021 -0.40 / -1.29% 30.50 30.80 30.50 30.50 30.50 22.66 2,400
7/23/2021 -0.10 / -0.32% 30.00 31.00 29.60 30.90 29.69 22.96 3,200
7/22/2021 0.00 / 0.00% 30.60 31.00 30.60 31.00 30.60 23.03 2,000
7/21/2021 +1.60 / +5.44% 29.40 31.00 29.40 31.00 29.46 23.03 18,500
7/20/2021 -0.45 / -1.51% 29.40 29.60 29.40 29.40 29.60 21.84 500
7/19/2021 +0.85 / +2.93% 29.00 30.00 28.60 29.85 30.00 22.18 400
7/16/2021 -1.00 / -3.33% 30.00 30.00 29.00 29.00 29.46 21.55 3,700
7/15/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.29 300
7/14/2021 0.00 / 0.00% 28.60 30.00 28.60 30.00 30.00 22.29 5,200
7/13/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.29 0
7/12/2021 -1.30 / -4.15% 31.00 31.00 30.00 30.00 30.38 22.29 5,300
7/9/2021 +0.50 / +1.62% 31.65 31.65 30.60 31.30 30.80 23.26 6,500
7/8/2021 0.00 / 0.00% 30.80 30.90 30.80 30.80 30.86 22.88 6,300
7/7/2021 -0.20 / -0.65% 30.80 31.45 30.80 30.80 30.80 22.88 600
CLL News
22/08 CLL: Record date for cash dividend payment in 2023
19/08 CLL: Notice of the record date for the 2023 dividend payment
14/08 CLL: BOD resolution dated August 12, 2024
18/07 CLL: Decision on tax penalty
04/07 CLL: Signing an audit service agreement
Related Companies
Volume Price Change
ACV  177,900 118.70 -1.08%
ASG  300 18.65 -0.27%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  12,000 7.10 0.00%
CIA  1,500 9.70 2.11%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.