Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	+0.45 / +1.08%	42.45	42.45	41.05	41.95	41.80	36.50	4,700
8/15/2024	-0.15 / -0.36%	42.00	42.00	41.50	41.50	41.66	36.11	2,700
8/14/2024	+1.45 / +3.61%	41.80	42.00	41.20	41.65	41.54	36.24	8,400
8/13/2024	+0.20 / +0.50%	40.15	40.20	40.15	40.20	40.20	34.98	2,700
8/12/2024	-1.95 / -4.65%	39.70	42.20	39.70	40.00	41.06	34.81	2,000
8/9/2024	0.00 / 0.00%	41.95	41.95	39.20	41.95	39.55	36.50	6,500
8/8/2024	+0.95 / +2.32%	41.10	41.95	41.00	41.95	41.48	36.50	500
8/7/2024	+0.90 / +2.24%	38.35	42.35	38.35	41.00	40.66	35.68	3,000
8/6/2024	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.06	34.89	1,400
8/5/2024	+0.50 / +1.27%	40.55	40.55	39.50	40.00	39.80	34.81	3,500
8/2/2024	-2.60 / -6.18%	42.15	42.15	39.50	39.50	40.83	34.37	200
8/1/2024	+1.45 / +3.57%	42.30	42.30	42.10	42.10	42.20	36.63	1,600
7/31/2024	-1.15 / -2.75%	44.40	44.40	40.65	40.65	41.42	35.37	1,200
7/30/2024	+0.20 / +0.48%	40.55	41.80	40.55	41.80	41.54	36.37	4,000
7/29/2024	+0.50 / +1.22%	38.25	42.05	38.25	41.60	40.94	36.20	4,200
7/26/2024	+0.85 / +2.11%	40.25	41.10	40.25	41.10	40.46	35.76	400
7/25/2024	0.00 / 0.00%	41.40	41.40	40.25	40.25	40.39	35.02	4,200
7/24/2024	-0.95 / -2.31%	42.35	42.35	38.85	40.25	40.89	35.02	2,500
7/23/2024	-0.20 / -0.48%	41.25	41.50	41.20	41.20	41.29	35.85	5,300
7/22/2024	-0.20 / -0.48%	41.80	41.80	41.20	41.40	41.47	36.02	9,200
7/19/2024	+0.25 / +0.60%	41.50	42.45	41.45	41.60	41.66	36.20	7,200
7/18/2024	-0.55 / -1.31%	41.05	42.35	41.05	41.35	41.94	35.98	3,400
7/17/2024	-0.85 / -1.99%	42.70	42.70	41.90	41.90	42.26	36.46	3,100
7/16/2024	+0.85 / +2.03%	41.55	42.75	41.55	42.75	42.32	37.20	10,500
7/15/2024	-0.10 / -0.24%	42.30	42.30	41.75	41.90	41.92	36.46	4,500
7/12/2024	+0.10 / +0.24%	41.90	42.00	40.55	42.00	41.13	36.55	1,100
7/11/2024	0.00 / 0.00%	41.50	41.90	41.50	41.90	41.64	36.46	1,900
7/10/2024	+0.80 / +1.95%	42.35	42.35	41.10	41.90	41.70	36.46	3,100
7/9/2024	+0.20 / +0.49%	42.35	42.35	41.05	41.10	41.72	35.76	2,200
7/8/2024	-0.60 / -1.45%	40.10	41.05	40.10	40.90	40.86	35.59	3,700

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY