Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2015	-0.20 / -0.77%	25.50	25.90	25.50	25.80	25.78	13.50	9,000
8/13/2015	0.00 / 0.00%	25.60	26.00	25.50	26.00	25.78	13.61	8,830
8/12/2015	-1.50 / -5.45%	26.00	26.00	26.00	26.00	26.00	13.61	1,100
8/11/2015	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	14.39	10
8/10/2015	+0.90 / +3.45%	27.00	27.00	27.00	27.00	27.00	14.13	60
8/7/2015	-0.90 / -3.33%	26.10	26.10	26.10	26.10	26.10	13.66	40
8/6/2015	0.00 / 0.00%	27.50	27.50	26.00	27.00	26.14	14.13	23,600
8/5/2015	-0.50 / -1.82%	27.10	27.20	27.00	27.00	27.04	14.13	1,590
8/4/2015	0.00 / 0.00%	27.50	27.50	26.40	27.50	26.60	14.39	940
8/3/2015	0.00 / 0.00%	27.90	27.90	27.50	27.50	27.87	14.39	9,510
7/31/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.39	20
7/30/2015	+1.00 / +3.77%	27.50	27.50	27.50	27.50	27.50	14.39	300
7/29/2015	-0.40 / -1.49%	26.90	26.90	26.30	26.50	26.58	13.87	3,800
7/28/2015	-1.20 / -4.27%	26.40	28.10	26.40	26.90	27.02	14.08	19,690
7/27/2015	0.00 / 0.00%	28.00	28.20	28.00	28.10	28.19	14.71	4,080
7/24/2015	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	14.71	0
7/23/2015	-0.10 / -0.35%	28.10	28.10	26.50	28.10	27.81	14.71	13,270
7/22/2015	0.00 / 0.00%	28.10	28.20	28.10	28.20	28.17	14.76	4,260
7/21/2015	+0.40 / +1.44%	28.20	28.20	28.00	28.20	28.04	14.76	6,240
7/20/2015	+0.60 / +2.21%	27.20	27.80	27.20	27.80	27.36	14.55	5,190
7/17/2015	+1.20 / +4.62%	26.20	27.20	26.20	27.20	26.87	14.23	17,270
7/16/2015	-0.40 / -1.52%	26.40	26.40	25.50	26.00	26.03	13.61	3,060
7/15/2015	-0.10 / -0.38%	25.40	26.40	25.40	26.40	25.90	13.82	40
7/14/2015	+0.50 / +1.92%	26.50	27.00	25.50	26.50	26.38	13.87	520
7/13/2015	+0.50 / +1.96%	25.50	26.00	25.50	26.00	25.96	13.61	4,930
7/10/2015	0.00 / 0.00%	25.50	25.60	25.50	25.50	25.50	13.34	20,170
7/9/2015	-0.50 / -1.92%	26.00	26.00	25.50	25.50	25.75	13.34	8,320
7/8/2015	+0.60 / +2.36%	25.50	26.00	25.50	26.00	25.75	13.61	11,030
7/7/2015	-0.40 / -1.55%	25.40	25.40	25.40	25.40	25.40	13.29	3,000
7/6/2015	0.00 / 0.00%	25.80	26.50	25.80	25.80	25.94	13.50	11,000

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement