Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	+0.30 / +1.07%	28.50	28.50	27.80	28.40	28.15	15.89	50,800
7/7/2016	+0.50 / +1.81%	27.50	28.10	26.80	28.10	27.85	15.73	94,880
7/6/2016	+0.40 / +1.47%	27.00	27.60	27.00	27.60	27.37	15.45	73,410
7/5/2016	+0.40 / +1.49%	27.80	27.80	26.90	27.20	27.11	15.22	209,390
7/4/2016	+1.70 / +6.77%	25.40	26.80	25.40	26.80	26.63	15.00	85,460
7/1/2016	+0.60 / +2.45%	24.50	25.20	24.50	25.10	24.94	14.05	40,450
6/30/2016	+0.30 / +1.24%	24.30	24.50	24.30	24.50	24.38	13.71	21,700
6/29/2016	+0.30 / +1.26%	23.90	24.20	23.90	24.20	24.06	13.54	34,660
6/28/2016	-0.10 / -0.42%	24.00	24.10	23.80	23.90	23.99	13.38	46,520
6/27/2016	0.00 / 0.00%	23.50	24.00	23.40	24.00	23.57	13.43	16,380
6/24/2016	-0.40 / -1.64%	24.00	24.00	23.60	24.00	23.76	13.43	24,500
6/23/2016	+0.50 / +2.09%	24.00	24.40	24.00	24.40	24.31	13.66	9,830
6/22/2016	-0.20 / -0.83%	24.00	24.00	23.70	23.90	23.98	13.38	4,880
6/21/2016	0.00 / 0.00%	24.00	24.10	24.00	24.10	24.04	13.49	33,030
6/20/2016	0.00 / 0.00%	24.00	24.10	24.00	24.10	24.05	13.49	9,580
6/17/2016	+0.20 / +0.84%	24.00	24.50	24.00	24.10	24.32	13.49	24,220
6/16/2016	0.00 / 0.00%	24.00	24.10	23.90	23.90	24.01	13.38	24,160
6/15/2016	-0.10 / -0.42%	23.90	24.00	23.80	23.90	23.93	13.38	3,970
6/14/2016	+0.10 / +0.42%	23.90	24.00	23.90	24.00	23.95	13.43	2,400
6/13/2016	-0.40 / -1.65%	24.00	24.00	23.90	23.90	23.95	13.38	1,400
6/10/2016	-0.10 / -0.41%	24.50	24.50	24.10	24.30	24.31	13.60	3,620
6/9/2016	+0.60 / +2.52%	24.00	24.40	23.80	24.40	24.03	13.66	18,810
6/8/2016	-0.30 / -1.24%	24.00	24.00	23.80	23.80	23.85	13.32	6,540
6/7/2016	+0.10 / +0.42%	24.30	24.30	24.00	24.10	24.17	13.49	38,640
6/6/2016	0.00 / 0.00%	23.60	24.00	23.60	24.00	23.95	13.43	1,670
6/3/2016	0.00 / 0.00%	24.40	24.40	24.00	24.00	24.03	13.43	6,990
6/2/2016	+0.40 / +1.69%	24.20	24.40	24.00	24.00	24.30	13.43	12,180
6/1/2016	-0.30 / -1.26%	23.70	24.00	23.60	23.60	23.79	13.21	9,540
5/31/2016	0.00 / 0.00%	23.90	23.90	23.60	23.90	23.76	13.38	11,450
5/30/2016	-0.10 / -0.42%	24.10	24.10	23.60	23.90	23.80	13.38	20,880

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement