Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	-0.30 / -1.06%	28.30	28.30	27.40	28.00	27.48	22.05	16,800
7/5/2022	0.00 / 0.00%	28.40	28.40	27.40	28.30	27.50	22.29	6,900
7/4/2022	-0.15 / -0.53%	27.35	28.45	27.35	28.30	27.61	22.29	7,400
7/1/2022	-0.20 / -0.70%	27.30	28.45	27.30	28.45	28.10	22.41	4,500
6/30/2022	+0.10 / +0.35%	28.20	28.65	27.50	28.65	28.08	22.56	6,100
6/29/2022	+0.35 / +1.24%	28.20	28.55	28.15	28.55	28.20	22.49	9,500
6/28/2022	0.00 / 0.00%	28.20	28.20	27.50	28.20	28.15	22.21	3,300
6/27/2022	+0.30 / +1.08%	27.90	28.30	27.85	28.20	28.05	22.21	6,000
6/24/2022	+0.90 / +3.33%	27.80	28.10	27.80	27.90	28.00	21.97	7,100
6/23/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.26	3,500
6/22/2022	0.00 / 0.00%	27.05	27.05	27.00	27.00	27.00	21.26	15,200
6/21/2022	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.10	21.26	25,400
6/20/2022	-0.70 / -2.51%	28.00	28.00	27.20	27.20	27.54	21.42	9,800
6/17/2022	-0.60 / -2.11%	28.50	28.75	27.40	27.90	27.54	21.97	21,300
6/16/2022	+0.70 / +2.52%	28.60	28.60	27.80	28.50	27.92	22.45	9,000
6/15/2022	-1.00 / -3.47%	29.00	29.00	27.80	27.80	28.27	21.89	22,700
6/14/2022	-0.55 / -1.87%	29.20	29.20	28.00	28.80	28.58	22.68	9,500
6/13/2022	-0.15 / -0.51%	29.40	29.50	28.50	29.35	28.97	23.12	36,300
6/10/2022	-0.50 / -1.67%	29.55	30.00	29.50	29.50	29.66	23.23	22,900
6/9/2022	0.00 / 0.00%	30.40	30.40	29.90	30.00	30.03	23.63	20,500
6/8/2022	+0.10 / +0.33%	29.90	30.00	29.55	30.00	29.96	23.63	20,100
6/7/2022	0.00 / 0.00%	30.00	30.00	29.50	29.90	29.76	23.55	31,000
6/6/2022	+0.40 / +1.36%	29.50	30.10	29.50	29.90	29.88	23.55	52,000
6/3/2022	+0.05 / +0.17%	29.00	30.30	28.55	29.50	28.75	23.23	13,300
6/2/2022	+0.10 / +0.34%	29.40	29.95	29.35	29.45	29.41	23.19	38,400
6/1/2022	-0.05 / -0.17%	29.10	29.40	29.10	29.35	29.34	23.12	56,300
5/31/2022	-0.40 / -1.34%	29.75	29.80	29.40	29.40	29.60	23.15	19,100
5/30/2022	-0.05 / -0.17%	29.90	29.90	29.60	29.80	29.77	23.47	24,600
5/27/2022	-0.05 / -0.17%	30.65	30.65	29.50	29.85	29.89	23.51	25,100
5/26/2022	0.00 / 0.00%	30.90	30.90	29.80	29.90	29.99	23.55	19,000

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement