Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	-0.40 / -1.08%	36.10	37.00	36.10	36.60	36.10	31.36	1,100
7/28/2023	0.00 / 0.00%	37.00	37.55	37.00	37.00	37.19	31.70	19,600
7/27/2023	-0.20 / -0.54%	37.00	37.00	36.00	37.00	36.87	31.70	3,100
7/26/2023	0.00 / 0.00%	37.00	37.20	37.00	37.20	37.01	31.87	3,000
7/25/2023	-0.20 / -0.53%	37.20	37.25	37.10	37.20	37.21	31.87	24,300
7/24/2023	-0.20 / -0.53%	37.60	37.60	37.00	37.40	37.09	32.04	54,800
7/21/2023	+0.10 / +0.27%	37.40	37.60	37.40	37.60	37.45	32.22	17,700
7/20/2023	+0.30 / +0.81%	37.00	37.50	36.70	37.50	37.02	32.13	17,600
7/19/2023	+0.15 / +0.40%	37.00	37.30	36.60	37.20	36.89	31.87	11,200
7/18/2023	+0.45 / +1.23%	36.20	37.05	36.20	37.05	36.65	31.74	19,200
7/17/2023	-0.20 / -0.54%	36.10	36.80	36.10	36.60	36.40	31.36	5,400
7/14/2023	-0.15 / -0.41%	36.85	36.90	36.70	36.80	36.81	31.53	13,000
7/13/2023	+0.60 / +1.65%	37.35	37.35	36.00	36.95	36.34	31.66	17,100
7/12/2023	+0.25 / +0.69%	35.75	36.50	35.75	36.35	36.15	31.15	12,400
7/11/2023	-0.20 / -0.55%	35.55	36.25	35.55	36.10	35.85	30.93	42,600
7/10/2023	-0.10 / -0.27%	36.60	36.60	35.50	36.30	35.93	31.10	30,900
7/7/2023	+1.40 / +4.00%	35.00	36.40	34.95	36.40	35.30	31.19	81,000
7/6/2023	+0.05 / +0.14%	34.95	35.00	34.65	35.00	34.92	29.99	6,400
7/5/2023	+0.15 / +0.43%	34.80	35.60	34.45	34.95	34.89	29.95	38,000
7/4/2023	+0.10 / +0.29%	34.50	34.80	34.50	34.80	34.73	29.82	9,900
7/3/2023	-0.10 / -0.29%	34.80	34.90	34.25	34.70	34.70	29.73	6,700
6/30/2023	0.00 / 0.00%	34.50	34.80	33.90	34.80	34.64	29.82	13,500
6/29/2023	-0.10 / -0.29%	35.00	35.00	33.00	34.80	34.69	29.82	12,100
6/28/2023	+0.10 / +0.29%	35.00	35.00	34.05	34.90	34.61	29.90	14,700
6/27/2023	+0.70 / +2.05%	34.15	35.30	34.15	34.80	34.81	29.82	24,900
6/26/2023	+0.35 / +1.04%	33.75	34.40	33.75	34.10	34.01	29.22	29,900
6/23/2023	+0.65 / +1.96%	34.85	34.85	32.80	33.75	33.93	28.92	23,400
6/22/2023	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	28.36	28,400
6/21/2023	+0.40 / +1.22%	32.65	33.15	32.65	33.10	32.91	28.36	13,400
6/20/2023	-0.10 / -0.30%	32.80	33.00	32.65	32.70	32.76	28.02	3,900

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement