Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	0.00 / 0.00%	27.35	27.35	27.35	27.35	27.35	13.89	0
7/28/2017	0.00 / 0.00%	27.35	27.35	27.35	27.35	27.35	13.89	0
7/27/2017	+0.15 / +0.55%	27.35	27.50	27.35	27.35	27.47	13.89	13,070
7/26/2017	-0.30 / -1.09%	27.20	27.20	26.60	27.20	27.05	13.81	270
7/25/2017	+0.25 / +0.92%	26.00	27.50	26.00	27.50	26.38	13.96	4,170
7/24/2017	+0.25 / +0.93%	27.25	27.25	27.25	27.25	27.25	13.84	10
7/21/2017	-0.30 / -1.10%	27.60	27.60	26.55	27.00	27.50	13.71	13,490
7/20/2017	+0.10 / +0.37%	27.20	27.50	27.20	27.30	27.30	13.86	1,620
7/19/2017	+0.20 / +0.74%	27.00	27.40	27.00	27.20	27.21	13.81	6,910
7/18/2017	+0.70 / +2.66%	27.50	27.50	27.00	27.00	27.25	13.71	2,100
7/17/2017	+0.30 / +1.15%	26.00	26.30	26.00	26.30	26.15	13.35	90
7/14/2017	-1.00 / -3.70%	26.00	26.10	26.00	26.00	26.02	13.20	9,030
7/13/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.71	0
7/12/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.71	2,000
7/11/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.71	1,000
7/10/2017	-0.30 / -1.10%	26.00	27.00	26.00	27.00	26.50	13.71	30
7/7/2017	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	13.86	0
7/6/2017	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	13.86	0
7/5/2017	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	13.86	0
7/4/2017	-0.10 / -0.36%	27.00	27.30	27.00	27.30	27.19	13.86	1,140
7/3/2017	+0.90 / +3.40%	26.00	27.50	26.00	27.40	27.04	13.91	5,140
6/30/2017	+0.30 / +1.15%	26.50	26.50	26.20	26.50	26.40	13.46	5,000
6/29/2017	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	13.30	0
6/28/2017	+0.10 / +0.38%	26.00	26.20	26.00	26.20	26.10	13.30	1,600
6/27/2017	-0.40 / -1.51%	26.10	26.10	26.10	26.10	26.10	13.25	210
6/26/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	13.46	110
6/23/2017	+0.40 / +1.53%	24.50	26.50	24.50	26.50	26.21	13.46	1,030
6/22/2017	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	13.25	0
6/21/2017	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	13.25	0
6/20/2017	-0.10 / -0.38%	26.20	26.20	26.10	26.10	26.15	13.25	3,800

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY