Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	+0.20 / +0.48%	40.55	41.80	40.55	41.80	41.54	36.37	4,000
7/29/2024	+0.50 / +1.22%	38.25	42.05	38.25	41.60	40.94	36.20	4,200
7/26/2024	+0.85 / +2.11%	40.25	41.10	40.25	41.10	40.46	35.76	400
7/25/2024	0.00 / 0.00%	41.40	41.40	40.25	40.25	40.39	35.02	4,200
7/24/2024	-0.95 / -2.31%	42.35	42.35	38.85	40.25	40.89	35.02	2,500
7/23/2024	-0.20 / -0.48%	41.25	41.50	41.20	41.20	41.29	35.85	5,300
7/22/2024	-0.20 / -0.48%	41.80	41.80	41.20	41.40	41.47	36.02	9,200
7/19/2024	+0.25 / +0.60%	41.50	42.45	41.45	41.60	41.66	36.20	7,200
7/18/2024	-0.55 / -1.31%	41.05	42.35	41.05	41.35	41.94	35.98	3,400
7/17/2024	-0.85 / -1.99%	42.70	42.70	41.90	41.90	42.26	36.46	3,100
7/16/2024	+0.85 / +2.03%	41.55	42.75	41.55	42.75	42.32	37.20	10,500
7/15/2024	-0.10 / -0.24%	42.30	42.30	41.75	41.90	41.92	36.46	4,500
7/12/2024	+0.10 / +0.24%	41.90	42.00	40.55	42.00	41.13	36.55	1,100
7/11/2024	0.00 / 0.00%	41.50	41.90	41.50	41.90	41.64	36.46	1,900
7/10/2024	+0.80 / +1.95%	42.35	42.35	41.10	41.90	41.70	36.46	3,100
7/9/2024	+0.20 / +0.49%	42.35	42.35	41.05	41.10	41.72	35.76	2,200
7/8/2024	-0.60 / -1.45%	40.10	41.05	40.10	40.90	40.86	35.59	3,700
7/5/2024	+0.20 / +0.48%	41.30	41.50	41.30	41.50	41.42	36.11	5,600
7/4/2024	+0.30 / +0.73%	42.30	42.30	41.30	41.30	41.75	35.94	3,100
7/3/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	35.68	1,200
7/2/2024	+0.50 / +1.23%	40.60	41.00	40.55	41.00	40.76	35.68	1,000
7/1/2024	-0.55 / -1.34%	42.45	42.45	40.50	40.50	41.38	35.24	2,600
6/28/2024	-0.95 / -2.26%	42.75	42.75	41.00	41.05	41.34	35.72	2,900
6/27/2024	0.00 / 0.00%	41.50	42.00	41.40	42.00	41.76	36.55	5,300
6/26/2024	+0.70 / +1.69%	41.30	42.00	41.30	42.00	41.72	36.55	16,500
6/25/2024	+0.65 / +1.60%	41.45	41.45	40.70	41.30	41.15	35.94	2,100
6/24/2024	-0.15 / -0.37%	40.80	41.15	40.55	40.65	41.06	35.37	7,300
6/21/2024	+0.40 / +0.99%	40.50	40.80	40.40	40.80	40.58	35.50	2,800
6/20/2024	+0.15 / +0.37%	40.30	40.40	40.30	40.40	40.32	35.15	3,500
6/19/2024	+0.05 / +0.12%	40.20	40.95	40.20	40.25	40.67	35.02	4,000

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY