Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	38.53	1,200
7/2/2024	+0.50 / +1.23%	40.60	41.00	40.55	41.00	40.76	38.53	1,000
7/1/2024	-0.55 / -1.34%	42.45	42.45	40.50	40.50	41.38	38.06	2,600
6/28/2024	-0.95 / -2.26%	42.75	42.75	41.00	41.05	41.34	38.58	2,900
6/27/2024	0.00 / 0.00%	41.50	42.00	41.40	42.00	41.76	39.47	5,300
6/26/2024	+0.70 / +1.69%	41.30	42.00	41.30	42.00	41.72	39.47	16,500
6/25/2024	+0.65 / +1.60%	41.45	41.45	40.70	41.30	41.15	38.81	2,100
6/24/2024	-0.15 / -0.37%	40.80	41.15	40.55	40.65	41.06	38.20	7,300
6/21/2024	+0.40 / +0.99%	40.50	40.80	40.40	40.80	40.58	38.34	2,800
6/20/2024	+0.15 / +0.37%	40.30	40.40	40.30	40.40	40.32	37.97	3,500
6/19/2024	+0.05 / +0.12%	40.20	40.95	40.20	40.25	40.67	37.82	4,000
6/18/2024	-0.60 / -1.47%	40.45	40.75	40.20	40.20	40.64	37.78	1,400
6/17/2024	+0.30 / +0.74%	41.60	41.90	40.10	40.80	40.46	38.34	5,000
6/14/2024	+0.45 / +1.12%	40.80	41.00	40.50	40.50	40.88	38.06	7,300
6/13/2024	-0.05 / -0.12%	40.20	40.30	40.05	40.05	40.15	37.64	3,800
6/12/2024	-1.10 / -2.67%	41.30	41.75	40.05	40.10	41.26	37.68	16,800
6/11/2024	+0.35 / +0.86%	40.85	41.85	40.85	41.20	41.46	38.72	3,500
6/10/2024	+0.55 / +1.36%	39.75	41.00	39.70	40.85	40.34	38.39	19,500
6/7/2024	+0.30 / +0.75%	40.80	40.80	39.35	40.30	39.96	37.87	4,200
6/6/2024	+0.05 / +0.13%	39.90	40.10	39.90	40.00	39.98	37.59	3,400
6/5/2024	-0.05 / -0.13%	40.00	40.55	39.75	39.95	40.00	37.54	8,300
6/4/2024	+0.20 / +0.50%	40.85	40.85	39.60	40.00	40.01	37.59	14,600
6/3/2024	-0.20 / -0.50%	39.70	40.00	39.70	39.80	39.79	37.40	4,400
5/31/2024	-0.10 / -0.25%	39.35	40.75	39.05	40.00	39.71	37.59	5,900
5/30/2024	+0.80 / +2.04%	39.35	40.65	39.35	40.10	40.02	37.68	6,000
5/29/2024	+0.10 / +0.26%	39.25	39.30	39.25	39.30	39.28	36.93	72,900
5/28/2024	-0.60 / -1.51%	40.05	40.05	39.20	39.20	39.79	36.84	79,500
5/27/2024	+0.25 / +0.63%	40.25	40.25	39.05	39.80	39.53	37.40	76,100
5/24/2024	+0.05 / +0.13%	39.50	40.85	39.50	39.55	40.49	37.17	81,500
5/23/2024	0.00 / 0.00%	39.95	39.95	39.50	39.50	39.81	37.12	2,100

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement