Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	-0.10 / -0.29%	34.80	34.90	34.25	34.70	34.70	29.73	6,700
6/30/2023	0.00 / 0.00%	34.50	34.80	33.90	34.80	34.64	29.82	13,500
6/29/2023	-0.10 / -0.29%	35.00	35.00	33.00	34.80	34.69	29.82	12,100
6/28/2023	+0.10 / +0.29%	35.00	35.00	34.05	34.90	34.61	29.90	14,700
6/27/2023	+0.70 / +2.05%	34.15	35.30	34.15	34.80	34.81	29.82	24,900
6/26/2023	+0.35 / +1.04%	33.75	34.40	33.75	34.10	34.01	29.22	29,900
6/23/2023	+0.65 / +1.96%	34.85	34.85	32.80	33.75	33.93	28.92	23,400
6/22/2023	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	28.36	28,400
6/21/2023	+0.40 / +1.22%	32.65	33.15	32.65	33.10	32.91	28.36	13,400
6/20/2023	-0.10 / -0.30%	32.80	33.00	32.65	32.70	32.76	28.02	3,900
6/19/2023	-0.15 / -0.46%	32.60	33.00	32.60	32.80	32.88	28.10	10,100
6/16/2023	+0.35 / +1.07%	32.95	33.30	32.85	32.95	32.95	28.23	40,400
6/15/2023	-0.30 / -0.91%	32.50	32.60	32.50	32.60	32.50	27.93	3,900
6/14/2023	0.00 / 0.00%	32.40	33.00	32.40	32.90	32.77	28.19	12,800
6/13/2023	+0.50 / +1.54%	32.05	33.00	32.05	32.90	32.63	28.19	16,400
6/12/2023	+0.80 / +2.53%	32.00	32.40	32.00	32.40	32.04	27.76	35,700
6/9/2023	-0.25 / -0.78%	31.60	31.65	31.60	31.60	31.63	27.08	7,300
6/8/2023	+0.35 / +1.11%	31.90	31.90	31.55	31.85	31.78	27.29	33,300
6/7/2023	+0.20 / +0.64%	31.35	31.50	31.35	31.50	31.42	26.99	21,900
6/6/2023	+0.05 / +0.16%	31.05	31.70	31.05	31.30	31.28	26.82	47,600
6/5/2023	0.00 / 0.00%	31.30	31.50	31.25	31.25	31.32	26.78	25,000
6/2/2023	+0.15 / +0.48%	32.00	32.00	31.10	31.25	31.41	26.78	7,400
6/1/2023	+0.15 / +0.48%	31.30	31.90	30.95	31.10	31.46	26.65	27,600
5/31/2023	-0.05 / -0.16%	30.95	31.00	30.90	30.95	30.95	26.52	14,100
5/30/2023	0.00 / 0.00%	31.00	31.10	31.00	31.00	31.00	26.56	9,300
5/29/2023	+0.45 / +1.47%	30.55	32.00	30.55	31.00	30.99	26.56	137,000
5/26/2023	-0.85 / -2.71%	30.90	31.30	30.50	30.55	30.57	26.18	15,700
5/25/2023	+0.40 / +1.29%	31.00	31.50	31.00	31.40	31.04	26.90	2,100
5/24/2023	-0.20 / -0.64%	31.80	31.95	30.90	31.00	31.67	26.56	24,700
5/23/2023	0.00 / 0.00%	31.90	31.90	31.00	31.20	31.13	26.73	28,500

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement