Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2018	+1.40 / +5.07%	27.40	29.00	27.20	29.00	28.18	18.53	4,400
7/2/2018	-1.40 / -4.83%	28.90	30.00	27.60	27.60	28.53	17.64	3,460
6/29/2018	+1.10 / +3.94%	29.00	29.00	29.00	29.00	29.00	18.53	1,000
6/28/2018	-1.20 / -4.12%	29.05	29.05	27.90	27.90	28.48	17.83	60
6/27/2018	+0.10 / +0.34%	30.00	30.00	29.10	29.10	29.91	18.60	3,510
6/26/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.53	0
6/25/2018	+1.20 / +4.32%	29.00	29.00	28.00	29.00	28.86	18.53	2,010
6/22/2018	+0.30 / +1.09%	27.80	27.80	27.80	27.80	27.80	17.77	800
6/21/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.57	0
6/20/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.57	0
6/19/2018	-0.90 / -3.17%	30.30	30.30	27.30	27.50	30.16	17.57	7,560
6/18/2018	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	18.15	0
6/15/2018	+0.75 / +2.71%	28.40	28.40	28.40	28.40	28.40	18.15	20
6/14/2018	-1.35 / -4.66%	30.80	30.85	27.65	27.65	29.52	17.67	9,080
6/13/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.53	0
6/12/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.53	0
6/11/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.53	0
6/8/2018	+1.85 / +6.81%	27.15	29.00	27.15	29.00	28.44	18.53	7,420
6/7/2018	0.00 / 0.00%	27.15	27.15	27.15	27.15	27.15	17.35	0
6/6/2018	-0.25 / -0.91%	27.10	27.15	27.00	27.15	27.10	17.35	2,010
6/5/2018	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	17.51	0
6/4/2018	-1.50 / -5.19%	28.00	28.00	27.40	27.40	27.70	17.51	1,170
6/1/2018	0.00 / 0.00%	28.90	28.90	27.90	28.90	28.65	18.47	930
5/31/2018	+1.80 / +6.64%	28.90	28.90	28.90	28.90	28.90	18.34	1,300
5/30/2018	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	17.20	1,750
5/29/2018	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	17.20	0
5/28/2018	-0.20 / -0.73%	27.10	27.10	27.10	27.10	27.10	17.20	30
5/25/2018	-0.60 / -2.15%	26.40	27.30	26.40	27.30	26.85	17.33	30
5/24/2018	-2.00 / -6.69%	27.90	27.90	27.90	27.90	27.90	17.71	80
5/23/2018	+1.70 / +6.03%	30.00	30.00	29.90	29.90	29.95	18.98	13,030

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement