Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2016	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	15.28	3,000
7/28/2016	+0.30 / +1.11%	27.50	27.50	27.00	27.30	27.24	15.28	12,590
7/27/2016	+1.00 / +3.85%	26.50	27.00	26.50	27.00	26.97	15.11	10,420
7/26/2016	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.37	14.55	13,650
7/25/2016	-0.40 / -1.46%	27.00	27.80	26.70	27.00	26.79	15.11	5,040
7/22/2016	-0.10 / -0.36%	27.50	27.60	27.20	27.40	27.31	15.33	12,230
7/21/2016	-0.40 / -1.43%	28.00	28.00	27.50	27.50	27.73	15.39	18,500
7/20/2016	-0.20 / -0.71%	28.10	28.20	27.90	27.90	28.05	15.61	8,450
7/19/2016	+0.10 / +0.36%	28.10	28.10	28.00	28.10	28.02	15.73	32,760
7/18/2016	0.00 / 0.00%	27.80	28.00	27.80	28.00	27.95	15.67	15,740
7/15/2016	0.00 / 0.00%	27.60	28.00	27.50	28.00	27.70	15.67	9,350
7/14/2016	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.01	15.67	27,450
7/13/2016	0.00 / 0.00%	28.00	28.20	28.00	28.00	28.01	15.67	74,710
7/12/2016	0.00 / 0.00%	28.00	28.20	27.30	28.00	27.92	15.67	26,070
7/11/2016	-0.40 / -1.41%	28.30	28.30	28.00	28.00	28.01	15.67	26,490
7/8/2016	+0.30 / +1.07%	28.50	28.50	27.80	28.40	28.15	15.89	50,800
7/7/2016	+0.50 / +1.81%	27.50	28.10	26.80	28.10	27.85	15.73	94,880
7/6/2016	+0.40 / +1.47%	27.00	27.60	27.00	27.60	27.37	15.45	73,410
7/5/2016	+0.40 / +1.49%	27.80	27.80	26.90	27.20	27.11	15.22	209,390
7/4/2016	+1.70 / +6.77%	25.40	26.80	25.40	26.80	26.63	15.00	85,460
7/1/2016	+0.60 / +2.45%	24.50	25.20	24.50	25.10	24.94	14.05	40,450
6/30/2016	+0.30 / +1.24%	24.30	24.50	24.30	24.50	24.38	13.71	21,700
6/29/2016	+0.30 / +1.26%	23.90	24.20	23.90	24.20	24.06	13.54	34,660
6/28/2016	-0.10 / -0.42%	24.00	24.10	23.80	23.90	23.99	13.38	46,520
6/27/2016	0.00 / 0.00%	23.50	24.00	23.40	24.00	23.57	13.43	16,380
6/24/2016	-0.40 / -1.64%	24.00	24.00	23.60	24.00	23.76	13.43	24,500
6/23/2016	+0.50 / +2.09%	24.00	24.40	24.00	24.40	24.31	13.66	9,830
6/22/2016	-0.20 / -0.83%	24.00	24.00	23.70	23.90	23.98	13.38	4,880
6/21/2016	0.00 / 0.00%	24.00	24.10	24.00	24.10	24.04	13.49	33,030
6/20/2016	0.00 / 0.00%	24.00	24.10	24.00	24.10	24.05	13.49	9,580

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement