Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2020	+1.40 / +5.47%	25.60	27.00	25.60	27.00	26.04	20.06	960
7/27/2020	-0.65 / -2.48%	25.60	25.60	25.60	25.60	25.60	19.02	340
7/24/2020	0.00 / 0.00%	26.50	26.50	26.25	26.25	26.38	19.50	1,530
7/23/2020	-0.95 / -3.49%	26.25	26.25	26.25	26.25	26.25	19.50	500
7/22/2020	-1.20 / -4.23%	28.00	28.00	27.20	27.20	27.63	20.21	760
7/21/2020	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	21.10	0
7/20/2020	+1.20 / +4.41%	27.00	28.40	27.00	28.40	27.87	21.10	1,220
7/17/2020	-2.70 / -9.03%	29.00	29.00	27.20	27.20	29.00	20.21	1,000
7/16/2020	0.00 / 0.00%	29.90	30.00	29.50	29.90	29.76	20.58	1,680
7/15/2020	+0.40 / +1.36%	29.50	29.90	29.50	29.90	29.58	20.58	2,400
7/14/2020	0.00 / 0.00%	29.50	30.00	29.50	29.50	29.81	20.31	1,610
7/13/2020	-0.80 / -2.64%	30.30	30.30	29.30	29.50	29.51	20.31	5,320
7/10/2020	+0.80 / +2.71%	29.50	30.30	29.45	30.30	29.89	20.86	240
7/9/2020	+1.50 / +5.36%	29.50	29.50	29.50	29.50	29.50	20.31	140
7/8/2020	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	19.27	20
7/7/2020	0.00 / 0.00%	30.00	30.00	29.00	29.00	29.50	19.96	380
7/6/2020	-0.30 / -1.02%	29.20	29.50	29.00	29.00	29.21	19.96	890
7/3/2020	+1.30 / +4.64%	28.50	29.40	28.50	29.30	29.38	20.17	2,110
7/2/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.27	0
7/1/2020	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	19.27	550
6/30/2020	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	19.00	0
6/29/2020	-0.40 / -1.43%	28.00	28.00	27.60	27.60	27.80	19.00	120
6/26/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.27	0
6/25/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.27	270
6/24/2020	-1.50 / -5.08%	29.00	29.00	28.00	28.00	28.21	19.27	2,730
6/23/2020	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	20.31	70
6/22/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	20.65	0
6/19/2020	+1.80 / +6.38%	27.40	30.00	27.40	30.00	29.82	20.65	3,990
6/18/2020	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	19.41	70
6/17/2020	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	19.41	230

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement