Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+1.10 / +3.33%	34.00	34.15	33.70	34.10	33.91	31.57	1,089,452
7/24/2025	-1.20 / -3.51%	34.20	34.20	33.00	33.00	33.48	30.56	109,200
7/23/2025	+0.20 / +0.59%	34.00	34.45	33.95	34.20	34.05	31.67	22,200
7/22/2025	+0.15 / +0.44%	35.50	35.50	33.90	34.00	34.03	31.48	42,400
7/21/2025	-0.30 / -0.88%	34.20	34.20	33.85	33.85	33.99	31.34	53,400
7/18/2025	-0.05 / -0.15%	34.10	34.30	34.10	34.15	34.15	31.62	22,500
7/17/2025	+0.05 / +0.15%	34.15	34.25	34.15	34.20	34.21	31.67	14,800
7/16/2025	-0.05 / -0.15%	34.20	34.20	34.15	34.15	34.19	31.62	6,900
7/15/2025	+0.10 / +0.29%	34.20	34.30	34.10	34.20	34.19	31.67	22,600
7/14/2025	-0.10 / -0.29%	34.20	34.20	34.00	34.10	34.13	31.57	6,500
7/11/2025	0.00 / 0.00%	34.20	34.25	34.15	34.20	34.21	31.67	33,700
7/10/2025	+0.25 / +0.74%	34.00	34.40	34.00	34.20	34.16	31.67	20,800
7/9/2025	-0.05 / -0.15%	34.00	34.00	33.95	33.95	33.98	31.44	30,600
7/8/2025	+0.05 / +0.15%	34.15	34.25	33.95	34.00	33.99	31.48	27,300
7/7/2025	0.00 / 0.00%	33.95	34.25	33.95	33.95	34.01	31.44	8,600
7/4/2025	0.00 / 0.00%	34.00	34.00	33.85	33.95	33.98	31.44	5,300
7/3/2025	0.00 / 0.00%	33.95	34.10	33.95	33.95	34.00	31.44	21,700
7/2/2025	-0.05 / -0.15%	33.90	34.00	33.90	33.95	33.91	31.44	9,200
7/1/2025	-0.05 / -0.15%	34.05	34.30	34.00	34.00	34.05	31.48	6,800
6/30/2025	+0.05 / +0.15%	34.00	34.25	33.90	34.05	34.02	31.53	10,500
6/27/2025	+0.05 / +0.15%	34.00	34.00	33.90	34.00	33.92	31.48	11,900
6/26/2025	-0.05 / -0.15%	33.70	34.00	33.70	33.95	33.99	31.44	6,100
6/25/2025	0.00 / 0.00%	34.00	34.25	34.00	34.00	34.12	31.48	10,000
6/24/2025	+0.40 / +1.19%	33.60	34.00	33.40	34.00	33.74	31.48	15,900
6/23/2025	-0.40 / -1.18%	34.00	34.10	33.15	33.60	33.77	31.11	8,100
6/20/2025	-0.05 / -0.15%	34.20	34.20	34.00	34.00	34.13	31.48	4,400
6/19/2025	-0.05 / -0.15%	34.10	34.10	34.05	34.05	34.07	31.53	9,100
6/18/2025	0.00 / 0.00%	34.20	34.20	34.10	34.10	34.11	31.57	16,800
6/17/2025	0.00 / 0.00%	34.10	34.45	34.10	34.10	34.15	31.57	7,500
6/16/2025	-0.15 / -0.44%	34.10	34.15	34.05	34.10	34.10	31.57	15,700

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY