Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	0.00 / 0.00%	30.60	31.00	30.60	31.00	30.60	23.03	2,000
7/21/2021	+1.60 / +5.44%	29.40	31.00	29.40	31.00	29.46	23.03	18,500
7/20/2021	-0.45 / -1.51%	29.40	29.60	29.40	29.40	29.60	21.84	500
7/19/2021	+0.85 / +2.93%	29.00	30.00	28.60	29.85	30.00	22.18	400
7/16/2021	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.46	21.55	3,700
7/15/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.29	300
7/14/2021	0.00 / 0.00%	28.60	30.00	28.60	30.00	30.00	22.29	5,200
7/13/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.29	0
7/12/2021	-1.30 / -4.15%	31.00	31.00	30.00	30.00	30.38	22.29	5,300
7/9/2021	+0.50 / +1.62%	31.65	31.65	30.60	31.30	30.80	23.26	6,500
7/8/2021	0.00 / 0.00%	30.80	30.90	30.80	30.80	30.86	22.88	6,300
7/7/2021	-0.20 / -0.65%	30.80	31.45	30.80	30.80	30.80	22.88	600
7/6/2021	-0.80 / -2.52%	31.80	31.80	31.00	31.00	31.27	23.03	6,300
7/5/2021	+0.20 / +0.63%	31.60	32.00	31.00	31.80	31.62	23.63	9,900
7/2/2021	-1.20 / -3.66%	32.05	32.80	31.50	31.60	32.80	23.48	19,100
7/1/2021	+0.40 / +1.23%	31.65	33.00	31.00	32.80	31.73	24.37	26,000
6/30/2021	+0.50 / +1.57%	31.80	32.50	31.50	32.40	31.90	24.07	17,000
6/29/2021	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.25	23.70	12,800
6/28/2021	+0.10 / +0.32%	32.00	32.00	31.00	31.00	31.33	23.03	1,500
6/25/2021	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	22.96	1,300
6/24/2021	-0.20 / -0.64%	30.85	30.95	30.85	30.90	30.95	22.96	2,300
6/23/2021	-0.10 / -0.32%	31.50	31.50	31.00	31.10	31.06	23.11	4,700
6/22/2021	-0.30 / -0.95%	31.50	31.70	31.20	31.20	31.25	23.18	3,200
6/21/2021	+0.50 / +1.61%	31.30	32.00	31.25	31.50	31.49	23.40	10,100
6/18/2021	0.00 / 0.00%	30.50	31.00	30.50	31.00	30.99	23.03	8,500
6/17/2021	0.00 / 0.00%	31.00	31.00	30.50	31.00	30.91	23.03	4,400
6/16/2021	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.37	23.03	5,100
6/15/2021	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.33	23.40	4,500
6/14/2021	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.14	23.40	4,400
6/11/2021	0.00 / 0.00%	30.60	31.00	30.50	31.00	30.87	23.03	2,300

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement