Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2015	0.00 / 0.00%	28.10	28.20	28.10	28.20	28.17	13.66	4,260
7/21/2015	+0.40 / +1.44%	28.20	28.20	28.00	28.20	28.04	13.66	6,240
7/20/2015	+0.60 / +2.21%	27.20	27.80	27.20	27.80	27.36	13.47	5,190
7/17/2015	+1.20 / +4.62%	26.20	27.20	26.20	27.20	26.87	13.18	17,270
7/16/2015	-0.40 / -1.52%	26.40	26.40	25.50	26.00	26.03	12.60	3,060
7/15/2015	-0.10 / -0.38%	25.40	26.40	25.40	26.40	25.90	12.79	40
7/14/2015	+0.50 / +1.92%	26.50	27.00	25.50	26.50	26.38	12.84	520
7/13/2015	+0.50 / +1.96%	25.50	26.00	25.50	26.00	25.96	12.60	4,930
7/10/2015	0.00 / 0.00%	25.50	25.60	25.50	25.50	25.50	12.36	20,170
7/9/2015	-0.50 / -1.92%	26.00	26.00	25.50	25.50	25.75	12.36	8,320
7/8/2015	+0.60 / +2.36%	25.50	26.00	25.50	26.00	25.75	12.60	11,030
7/7/2015	-0.40 / -1.55%	25.40	25.40	25.40	25.40	25.40	12.31	3,000
7/6/2015	0.00 / 0.00%	25.80	26.50	25.80	25.80	25.94	12.50	11,000
7/3/2015	-0.20 / -0.77%	26.00	26.10	25.60	25.80	25.90	12.50	28,150
7/2/2015	0.00 / 0.00%	27.00	27.00	26.00	26.00	26.00	12.60	3,500
7/1/2015	-0.40 / -1.52%	25.70	26.00	25.70	26.00	25.85	12.60	2,800
6/30/2015	-0.10 / -0.38%	26.50	26.50	26.40	26.40	26.49	12.79	6,870
6/29/2015	-1.00 / -3.64%	27.50	27.50	26.40	26.50	26.50	12.84	2,000
6/26/2015	+0.30 / +1.10%	27.00	27.50	27.00	27.50	27.25	13.33	310
6/25/2015	-0.30 / -1.09%	27.00	27.20	27.00	27.20	27.10	13.18	1,420
6/24/2015	-0.20 / -0.72%	27.00	27.50	26.60	27.50	26.69	13.33	2,960
6/23/2015	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	13.42	20
6/22/2015	+0.70 / +2.59%	27.80	28.00	27.70	27.70	27.80	13.42	110
6/19/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.08	10
6/18/2015	-0.10 / -0.37%	26.90	27.50	26.40	27.00	27.34	13.08	24,140
6/17/2015	-0.40 / -1.45%	27.50	27.50	27.00	27.10	27.33	13.13	8,890
6/16/2015	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.27	13.33	880
6/15/2015	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.00	13.33	2,370
6/12/2015	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.02	13.08	2,380
6/11/2015	+0.40 / +1.48%	27.00	27.40	27.00	27.40	27.20	13.28	3,310

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY