Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2018	-0.25 / -0.91%	27.10	27.15	27.00	27.15	27.10	17.35	2,010
6/5/2018	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	17.51	0
6/4/2018	-1.50 / -5.19%	28.00	28.00	27.40	27.40	27.70	17.51	1,170
6/1/2018	0.00 / 0.00%	28.90	28.90	27.90	28.90	28.65	18.47	930
5/31/2018	+1.80 / +6.64%	28.90	28.90	28.90	28.90	28.90	18.34	1,300
5/30/2018	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	17.20	1,750
5/29/2018	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	17.20	0
5/28/2018	-0.20 / -0.73%	27.10	27.10	27.10	27.10	27.10	17.20	30
5/25/2018	-0.60 / -2.15%	26.40	27.30	26.40	27.30	26.85	17.33	30
5/24/2018	-2.00 / -6.69%	27.90	27.90	27.90	27.90	27.90	17.71	80
5/23/2018	+1.70 / +6.03%	30.00	30.00	29.90	29.90	29.95	18.98	13,030
5/22/2018	-1.80 / -6.00%	30.00	30.00	28.00	28.20	28.28	17.90	5,940
5/21/2018	+1.90 / +6.76%	30.00	30.00	30.00	30.00	30.00	19.04	10
5/18/2018	-1.90 / -6.33%	28.10	28.10	28.10	28.10	28.10	17.83	10
5/17/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.04	0
5/16/2018	-0.10 / -0.33%	28.00	30.00	28.00	30.00	29.00	19.04	10,190
5/15/2018	+1.90 / +6.74%	28.00	30.10	27.70	30.10	28.98	19.10	410
5/14/2018	-1.80 / -6.00%	28.05	28.20	28.05	28.20	28.13	17.90	280
5/11/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.04	20
5/10/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.04	3,240
5/9/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.04	0
5/8/2018	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	19.04	10
5/7/2018	-1.00 / -3.33%	30.00	30.00	28.00	29.00	29.93	18.41	16,040
5/4/2018	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	19.04	1,000
5/3/2018	+0.40 / +1.33%	30.40	30.40	30.40	30.40	30.40	19.29	10
5/2/2018	+1.90 / +6.76%	30.00	30.00	29.90	30.00	29.96	19.04	13,550
4/27/2018	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	17.83	0
4/26/2018	-0.80 / -2.77%	28.40	28.40	28.10	28.10	28.25	17.83	1,770
4/24/2018	-2.10 / -6.77%	28.85	28.90	28.85	28.90	28.88	18.34	110
4/23/2018	-0.20 / -0.64%	31.40	31.40	29.10	31.00	29.85	19.67	670

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement