Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2025	0.00 / 0.00%	34.10	34.45	34.10	34.10	34.15	31.57	7,500
6/16/2025	-0.15 / -0.44%	34.10	34.15	34.05	34.10	34.10	31.57	15,700
6/13/2025	-0.10 / -0.29%	34.20	34.40	34.20	34.25	34.26	31.71	16,300
6/12/2025	-0.20 / -0.58%	34.55	34.55	34.35	34.35	34.52	31.81	5,000
6/11/2025	0.00 / 0.00%	34.55	34.55	34.55	34.55	34.55	31.99	4,700
6/10/2025	-0.10 / -0.29%	34.65	34.65	34.55	34.55	34.65	31.99	6,200
6/9/2025	+0.20 / +0.58%	34.70	34.75	34.50	34.65	34.69	32.08	34,800
6/6/2025	-0.30 / -0.86%	34.50	34.75	34.45	34.45	34.49	31.90	29,000
6/5/2025	+0.10 / +0.29%	34.75	34.80	34.65	34.75	34.75	32.18	38,200
6/4/2025	-0.10 / -0.29%	34.75	34.75	34.00	34.65	34.52	32.08	13,800
6/3/2025	+0.25 / +0.72%	34.80	34.80	34.65	34.75	34.72	32.18	9,500
6/2/2025	-0.20 / -0.58%	34.75	34.90	32.30	34.50	34.02	31.94	17,900
5/30/2025	+0.30 / +0.87%	35.00	35.00	34.50	34.70	34.68	32.13	22,000
5/29/2025	+0.10 / +0.29%	34.30	34.70	34.30	34.40	34.47	31.85	32,900
5/28/2025	-0.05 / -0.15%	34.35	34.35	34.30	34.30	34.33	31.76	16,300
5/27/2025	+0.15 / +0.44%	34.20	34.35	34.20	34.35	34.32	31.81	24,500
5/26/2025	+0.70 / +2.09%	33.60	34.25	33.60	34.20	33.86	31.67	19,400
5/23/2025	-0.05 / -0.15%	33.50	33.55	33.45	33.50	33.48	31.02	11,500
5/22/2025	+0.15 / +0.45%	33.40	33.55	33.30	33.55	33.45	31.07	8,900
5/21/2025	0.00 / 0.00%	33.50	33.50	33.40	33.40	33.40	30.93	13,500
5/20/2025	-0.15 / -0.45%	33.70	33.70	33.35	33.40	33.56	30.93	4,200
5/19/2025	+0.20 / +0.60%	33.55	33.55	33.40	33.55	33.54	31.07	14,900
5/16/2025	-0.15 / -0.45%	33.50	33.70	33.35	33.35	33.53	30.88	11,100
5/15/2025	-0.05 / -0.15%	33.55	33.80	33.50	33.50	33.66	31.02	16,300
5/14/2025	0.00 / 0.00%	34.35	34.35	33.50	33.55	33.60	31.07	13,400
5/13/2025	0.00 / 0.00%	33.70	33.70	33.50	33.55	33.58	31.07	8,900
5/12/2025	0.00 / 0.00%	33.55	33.85	33.50	33.55	33.55	31.07	6,800
5/9/2025	+0.05 / +0.15%	35.20	35.20	33.50	33.55	33.68	31.07	13,800
5/8/2025	+0.05 / +0.15%	33.50	33.60	33.50	33.50	33.56	31.02	43,000
5/7/2025	0.00 / 0.00%	33.30	33.45	33.30	33.45	33.35	30.97	2,300

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY