Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2015	-0.40 / -1.45%	27.50	27.50	27.00	27.10	27.33	14.18	8,890
6/16/2015	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.27	14.39	880
6/15/2015	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.00	14.39	2,370
6/12/2015	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.02	14.13	2,380
6/11/2015	+0.40 / +1.48%	27.00	27.40	27.00	27.40	27.20	14.34	3,310
6/10/2015	-0.30 / -1.10%	27.30	27.50	27.00	27.00	27.29	14.13	6,560
6/9/2015	+0.50 / +1.87%	26.80	27.30	26.80	27.30	27.05	14.29	20
6/8/2015	-0.20 / -0.74%	26.20	27.50	26.20	26.80	27.14	14.03	11,090
6/5/2015	-0.60 / -2.17%	27.00	27.40	27.00	27.00	27.06	14.13	1,250
6/4/2015	-0.10 / -0.36%	27.70	27.70	27.10	27.60	27.14	14.44	1,400
6/3/2015	+0.10 / +0.36%	27.70	27.70	27.70	27.70	27.70	14.50	30
6/2/2015	0.00 / 0.00%	27.50	27.60	27.50	27.60	27.55	14.44	130
6/1/2015	-0.70 / -2.47%	28.00	28.00	27.60	27.60	27.74	14.44	1,550
5/29/2015	0.00 / 0.00%	27.80	28.30	26.60	28.30	26.73	14.81	5,050
5/28/2015	+0.60 / +2.17%	29.00	29.00	27.70	28.30	27.76	14.81	340
5/27/2015	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	14.50	30
5/26/2015	-0.10 / -0.36%	27.50	27.80	27.50	27.70	27.76	14.50	9,510
5/25/2015	-0.10 / -0.36%	27.80	27.90	27.80	27.80	27.83	14.55	1,030
5/22/2015	0.00 / 0.00%	27.50	27.90	27.50	27.90	27.70	14.60	60
5/21/2015	-0.10 / -0.36%	26.60	27.90	26.60	27.90	27.25	14.60	2,140
5/20/2015	+0.70 / +2.56%	27.50	28.00	27.50	28.00	27.53	14.65	7,700
5/19/2015	+0.10 / +0.37%	27.50	27.50	27.20	27.30	27.49	14.29	2,510
5/18/2015	-0.30 / -1.09%	27.50	27.50	27.20	27.20	27.30	14.23	3,480
5/15/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	14.39	20
5/14/2015	+0.10 / +0.36%	27.50	27.50	27.50	27.50	27.50	14.39	10
5/13/2015	-0.20 / -0.72%	27.40	27.50	27.40	27.40	27.43	14.34	560
5/12/2015	-1.80 / -6.12%	28.00	28.90	27.60	27.60	27.86	14.44	2,010
5/11/2015	+1.60 / +5.76%	29.60	29.60	28.00	29.40	29.15	15.39	100
5/8/2015	-0.80 / -2.80%	27.80	27.80	27.80	27.80	27.80	14.55	2,010
5/7/2015	0.00 / 0.00%	28.80	28.80	27.50	28.60	27.97	14.97	2,590

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement