Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2024	-1.10 / -2.67%	41.30	41.75	40.05	40.10	41.26	37.68	16,800
6/11/2024	+0.35 / +0.86%	40.85	41.85	40.85	41.20	41.46	38.72	3,500
6/10/2024	+0.55 / +1.36%	39.75	41.00	39.70	40.85	40.34	38.39	19,500
6/7/2024	+0.30 / +0.75%	40.80	40.80	39.35	40.30	39.96	37.87	4,200
6/6/2024	+0.05 / +0.13%	39.90	40.10	39.90	40.00	39.98	37.59	3,400
6/5/2024	-0.05 / -0.13%	40.00	40.55	39.75	39.95	40.00	37.54	8,300
6/4/2024	+0.20 / +0.50%	40.85	40.85	39.60	40.00	40.01	37.59	14,600
6/3/2024	-0.20 / -0.50%	39.70	40.00	39.70	39.80	39.79	37.40	4,400
5/31/2024	-0.10 / -0.25%	39.35	40.75	39.05	40.00	39.71	37.59	5,900
5/30/2024	+0.80 / +2.04%	39.35	40.65	39.35	40.10	40.02	37.68	6,000
5/29/2024	+0.10 / +0.26%	39.25	39.30	39.25	39.30	39.28	36.93	72,900
5/28/2024	-0.60 / -1.51%	40.05	40.05	39.20	39.20	39.79	36.84	79,500
5/27/2024	+0.25 / +0.63%	40.25	40.25	39.05	39.80	39.53	37.40	76,100
5/24/2024	+0.05 / +0.13%	39.50	40.85	39.50	39.55	40.49	37.17	81,500
5/23/2024	0.00 / 0.00%	39.95	39.95	39.50	39.50	39.81	37.12	2,100
5/22/2024	-0.30 / -0.75%	39.80	40.00	39.40	39.50	39.55	37.12	98,400
5/21/2024	0.00 / 0.00%	39.10	39.80	39.10	39.80	39.69	37.40	5,400
5/20/2024	+0.10 / +0.25%	39.70	39.90	39.60	39.80	39.77	37.40	51,200
5/17/2024	0.00 / 0.00%	39.55	40.15	39.50	39.70	39.65	37.31	7,600
5/16/2024	+0.20 / +0.51%	39.50	40.90	39.50	39.70	39.84	37.31	10,600
5/15/2024	+0.65 / +1.67%	38.55	39.50	38.55	39.50	38.96	37.12	2,500
5/14/2024	-0.10 / -0.26%	39.00	39.00	38.85	38.85	38.89	36.51	3,600
5/13/2024	+0.15 / +0.39%	38.85	40.45	38.85	38.95	39.45	36.60	34,300
5/10/2024	-0.10 / -0.26%	38.90	38.90	38.80	38.80	38.85	36.46	22,500
5/9/2024	0.00 / 0.00%	40.45	40.45	38.70	38.90	39.02	36.56	5,700
5/8/2024	-0.10 / -0.26%	40.65	40.65	38.30	38.90	39.33	36.56	5,400
5/7/2024	-0.20 / -0.51%	39.90	39.90	39.00	39.00	39.22	36.65	32,000
5/6/2024	-1.80 / -4.39%	40.30	40.30	39.20	39.20	39.41	36.84	43,200
5/3/2024	-0.85 / -2.03%	41.00	41.00	41.00	41.00	41.00	38.53	1,000
5/2/2024	+2.65 / +6.76%	41.85	41.85	41.85	41.85	41.85	39.33	1,600

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement