Closing price on 6/1/2017
|
|
Open |
26.50 |
High |
26.50 |
Low |
26.50 |
Volume |
1,530 |
Split-adjusted Price |
15.88 |
|
|
CLL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/1/2017
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.88
|
1,530
|
|
5/31/2017
|
0.00 / 0.00%
|
26.00
|
26.50
|
26.00
|
26.50
|
26.25
|
15.88
|
8,000
|
|
5/30/2017
|
+0.50 / +1.92%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.88
|
15,000
|
|
5/29/2017
|
-0.50 / -1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.58
|
2,000
|
|
5/26/2017
|
0.00 / 0.00%
|
26.00
|
26.50
|
25.80
|
26.50
|
26.32
|
15.88
|
13,070
|
|
5/25/2017
|
+0.50 / +1.92%
|
26.50
|
26.60
|
26.50
|
26.50
|
26.50
|
15.88
|
16,000
|
|
5/24/2017
|
-0.50 / -1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.58
|
10
|
|
5/23/2017
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.88
|
12,810
|
|
5/22/2017
|
+0.30 / +1.15%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.88
|
8,400
|
|
5/19/2017
|
0.00 / 0.00%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.10
|
15.70
|
3,160
|
|
5/18/2017
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
15.70
|
3,800
|
|
5/17/2017
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
15.70
|
2,500
|
|
5/16/2017
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
15.70
|
1,220
|
|
5/15/2017
|
+0.20 / +0.77%
|
26.00
|
26.20
|
25.80
|
26.20
|
26.09
|
15.70
|
15,740
|
|
5/12/2017
|
-0.50 / -1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.58
|
20
|
|
5/11/2017
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.88
|
940
|
|
5/10/2017
|
+0.30 / +1.15%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.88
|
20,500
|
|
5/9/2017
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.20
|
26.20
|
26.44
|
15.70
|
18,460
|
|
5/8/2017
|
+0.20 / +0.77%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.12
|
15.70
|
29,550
|
|
5/5/2017
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.58
|
0
|
|
5/4/2017
|
-0.20 / -0.76%
|
26.20
|
26.20
|
26.00
|
26.00
|
26.02
|
15.58
|
18,240
|
|
5/3/2017
|
+0.20 / +0.77%
|
26.00
|
26.25
|
26.00
|
26.20
|
26.14
|
15.70
|
38,910
|
|
4/28/2017
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.58
|
0
|
|
4/27/2017
|
-0.20 / -0.76%
|
26.95
|
26.95
|
26.00
|
26.00
|
26.50
|
15.58
|
20
|
|
4/26/2017
|
+0.20 / +0.77%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.00
|
15.70
|
5,140
|
|
4/25/2017
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.58
|
2,010
|
|
4/24/2017
|
-0.10 / -0.38%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.58
|
1,880
|
|
4/21/2017
|
0.00 / 0.00%
|
24.60
|
26.10
|
24.60
|
26.10
|
25.00
|
15.64
|
40
|
|
4/20/2017
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
15.64
|
0
|
|
4/19/2017
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
15.64
|
0
|
|
|