Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	+0.15 / +0.50%	30.10	30.25	30.10	30.25	30.14	25.92	26,200
5/8/2023	+0.05 / +0.17%	30.05	30.30	29.35	30.10	29.93	25.79	5,300
5/5/2023	+0.05 / +0.17%	29.05	30.05	29.05	30.05	29.36	25.75	6,100
5/4/2023	-0.15 / -0.50%	29.20	30.45	29.10	30.00	29.80	25.70	3,500
4/28/2023	+0.15 / +0.50%	29.20	30.45	29.10	30.15	30.21	25.83	19,000
4/27/2023	-0.50 / -1.64%	29.10	30.40	29.10	30.00	29.96	25.70	1,400
4/26/2023	+1.00 / +3.39%	29.20	30.50	28.85	30.50	28.89	26.13	5,800
4/25/2023	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.69	25.28	6,300
4/24/2023	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	25.45	900
4/21/2023	+0.45 / +1.54%	29.25	29.85	29.25	29.70	29.80	25.45	18,700
4/20/2023	0.00 / 0.00%	29.25	29.35	29.25	29.25	29.30	25.06	4,400
4/19/2023	0.00 / 0.00%	29.20	29.25	29.20	29.25	29.25	25.06	6,900
4/18/2023	0.00 / 0.00%	29.25	29.25	29.25	29.25	29.25	25.06	0
4/17/2023	0.00 / 0.00%	29.50	29.95	29.25	29.25	29.66	25.06	26,200
4/14/2023	+0.05 / +0.17%	29.90	30.00	28.80	29.25	29.26	25.06	6,700
4/13/2023	-0.35 / -1.18%	29.55	30.00	28.65	29.20	29.16	25.02	10,000
4/12/2023	+0.15 / +0.51%	29.60	30.00	29.50	29.55	29.67	25.32	2,200
4/11/2023	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	25.19	300
4/10/2023	0.00 / 0.00%	29.30	30.00	29.00	29.30	29.92	25.10	29,000
4/7/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	25.10	6,200
4/6/2023	+0.65 / +2.27%	28.65	29.40	28.65	29.30	29.11	25.10	14,900
4/5/2023	-0.30 / -1.04%	28.35	28.65	28.35	28.65	28.40	24.55	7,200
4/4/2023	-0.35 / -1.19%	28.40	29.00	28.20	28.95	28.57	24.80	16,600
4/3/2023	-0.35 / -1.18%	29.60	29.60	29.30	29.30	29.44	25.10	1,700
3/31/2023	+0.80 / +2.77%	29.50	29.95	29.50	29.65	29.83	25.40	22,400
3/30/2023	0.00 / 0.00%	28.85	28.85	28.85	28.85	28.85	24.72	1,000
3/29/2023	-0.10 / -0.35%	28.95	28.95	28.85	28.85	28.89	24.72	1,800
3/28/2023	-0.05 / -0.17%	29.00	29.00	28.25	28.95	28.77	24.80	21,800
3/27/2023	0.00 / 0.00%	29.00	29.30	28.90	29.00	28.99	24.85	2,100
3/24/2023	+0.80 / +2.84%	28.50	30.15	27.15	29.00	29.32	24.85	20,800

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement