Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	-1.10 / -3.54%	30.65	31.10	29.85	30.00	30.20	23.63	65,100
5/6/2022	-0.80 / -2.51%	31.00	32.20	31.00	31.10	31.81	24.49	75,500
5/5/2022	+0.40 / +1.27%	32.00	32.00	31.50	31.90	31.85	25.12	6,000
5/4/2022	-0.30 / -0.94%	31.30	32.40	31.30	31.50	31.73	24.81	35,100
4/29/2022	+0.40 / +1.27%	31.80	31.80	30.85	31.80	31.43	25.04	27,400
4/28/2022	0.00 / 0.00%	30.30	31.80	30.30	31.40	31.28	24.73	11,800
4/27/2022	+0.85 / +2.78%	31.75	31.85	31.40	31.40	31.55	24.73	35,800
4/26/2022	-0.25 / -0.81%	30.00	31.30	29.90	30.55	30.35	24.06	31,700
4/25/2022	+0.05 / +0.16%	31.85	31.85	30.30	30.80	30.72	24.26	37,200
4/22/2022	-0.50 / -1.60%	31.50	32.40	30.60	30.75	31.14	24.22	46,800
4/21/2022	-0.75 / -2.34%	31.90	31.90	30.60	31.25	31.29	24.61	55,100
4/20/2022	-0.50 / -1.54%	32.00	33.00	32.00	32.00	32.15	25.20	47,100
4/19/2022	+0.10 / +0.31%	32.40	32.75	32.20	32.50	32.43	25.60	35,700
4/18/2022	-0.80 / -2.41%	33.20	33.20	32.00	32.40	32.53	25.52	53,000
4/15/2022	+0.40 / +1.22%	32.80	33.35	32.80	33.20	33.02	26.15	3,700
4/14/2022	-0.30 / -0.91%	33.00	33.50	32.80	32.80	33.03	25.83	29,000
4/13/2022	+0.50 / +1.53%	32.25	33.10	32.25	33.10	32.59	26.07	46,700
4/12/2022	-0.80 / -2.40%	33.40	33.50	32.50	32.60	32.79	25.67	112,900
4/8/2022	-1.00 / -2.91%	34.90	34.90	33.40	33.40	33.91	26.31	65,300
4/7/2022	0.00 / 0.00%	34.40	34.80	34.10	34.40	34.28	27.09	51,400
4/6/2022	-0.80 / -2.27%	34.05	35.20	34.05	34.40	34.67	27.09	233,700
4/5/2022	-0.80 / -2.22%	36.00	36.00	35.00	35.20	35.35	27.72	88,500
4/4/2022	+0.80 / +2.27%	36.50	36.50	35.55	36.00	35.97	28.35	133,100
4/1/2022	+2.30 / +6.99%	32.95	35.20	32.95	35.20	34.19	27.72	567,900
3/31/2022	+0.05 / +0.15%	32.90	33.00	32.80	32.90	32.93	25.91	212,100
3/30/2022	-0.15 / -0.45%	32.70	33.00	32.60	32.85	32.84	25.87	37,300
3/29/2022	0.00 / 0.00%	33.00	33.20	32.85	33.00	32.94	25.99	69,800
3/28/2022	-0.10 / -0.30%	33.10	33.10	32.90	33.00	33.02	25.99	78,600
3/25/2022	+0.10 / +0.30%	33.00	33.45	32.90	33.10	33.04	26.07	18,400
3/24/2022	+0.05 / +0.15%	32.85	33.20	32.85	33.00	32.97	25.99	26,600

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement