Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	-0.10 / -0.26%	40.65	40.65	38.30	38.90	39.33	33.85	5,400
5/7/2024	-0.20 / -0.51%	39.90	39.90	39.00	39.00	39.22	33.94	32,000
5/6/2024	-1.80 / -4.39%	40.30	40.30	39.20	39.20	39.41	34.11	43,200
5/3/2024	-0.85 / -2.03%	41.00	41.00	41.00	41.00	41.00	35.68	1,000
5/2/2024	+2.65 / +6.76%	41.85	41.85	41.85	41.85	41.85	36.42	1,600
4/26/2024	-0.60 / -1.51%	39.15	39.80	39.00	39.20	39.45	34.11	7,700
4/25/2024	-0.05 / -0.13%	39.85	39.85	38.80	39.80	39.00	34.63	9,800
4/24/2024	-0.10 / -0.25%	38.15	39.90	38.15	39.85	39.00	34.68	34,200
4/23/2024	+0.95 / +2.44%	39.05	39.95	38.65	39.95	39.25	34.76	55,900
4/22/2024	+0.40 / +1.04%	38.70	39.00	38.70	39.00	38.93	33.94	57,300
4/19/2024	-0.75 / -1.91%	39.35	39.95	38.15	38.60	38.89	33.59	67,500
4/17/2024	-0.35 / -0.88%	41.80	41.80	39.35	39.35	41.13	34.24	57,500
4/16/2024	-0.80 / -1.98%	38.85	40.45	38.85	39.70	39.59	34.54	59,100
4/15/2024	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	35.24	54,500
4/12/2024	+0.40 / +0.99%	42.00	42.00	38.15	41.00	39.68	35.68	52,100
4/11/2024	-0.20 / -0.49%	40.35	40.60	40.35	40.60	40.41	35.33	53,800
4/10/2024	+1.05 / +2.64%	39.50	40.80	39.00	40.80	40.35	35.50	52,100
4/9/2024	-0.05 / -0.13%	39.55	41.85	39.55	39.75	40.25	34.59	59,400
4/8/2024	0.00 / 0.00%	39.70	39.80	39.70	39.80	39.76	34.63	51,900
4/5/2024	-0.70 / -1.73%	40.50	40.50	39.80	39.80	40.37	34.63	57,900
4/4/2024	-0.20 / -0.49%	39.90	40.95	39.10	40.50	40.34	35.24	49,000
4/3/2024	-0.25 / -0.61%	40.60	40.70	40.40	40.70	40.52	35.41	59,100
4/2/2024	+0.10 / +0.24%	40.50	40.95	39.85	40.95	40.33	35.63	54,400
4/1/2024	-0.65 / -1.57%	41.00	41.00	40.85	40.85	40.90	35.55	53,900
3/29/2024	+0.55 / +1.34%	41.75	41.75	41.50	41.50	41.70	36.11	46,200
3/28/2024	-0.05 / -0.12%	41.30	42.00	40.95	40.95	41.33	35.63	5,500
3/27/2024	0.00 / 0.00%	40.90	41.00	40.50	41.00	40.89	35.68	3,200
3/26/2024	0.00 / 0.00%	39.70	41.00	39.70	41.00	39.79	35.68	8,400
3/25/2024	+0.20 / +0.49%	41.15	41.95	40.70	41.00	40.88	35.68	7,400
3/22/2024	-0.10 / -0.24%	39.95	40.90	39.95	40.80	40.55	35.50	4,300

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY