Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2015	-3.20 / -10.06%	27.00	28.80	27.00	28.60	28.45	14.97	3,480
5/5/2015	+0.20 / +0.63%	32.70	32.70	29.60	31.80	30.90	16.01	3,010
5/4/2015	+0.10 / +0.32%	31.50	33.00	31.50	31.60	31.55	15.91	13,850
4/27/2015	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.21	15.86	4,230
4/24/2015	0.00 / 0.00%	31.60	31.60	29.30	31.50	30.67	15.86	3,130
4/23/2015	-0.50 / -1.56%	31.00	31.50	30.90	31.50	30.95	15.86	4,750
4/22/2015	+1.10 / +3.56%	31.40	32.00	30.90	32.00	30.91	16.11	1,100
4/21/2015	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	15.56	50
4/20/2015	-0.20 / -0.64%	31.00	31.00	31.00	31.00	31.00	15.61	500
4/17/2015	-0.20 / -0.64%	31.20	31.20	31.20	31.20	31.20	15.71	1,650
4/16/2015	-0.10 / -0.32%	30.60	31.40	30.60	31.40	30.68	15.81	3,520
4/15/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.86	640
4/14/2015	-0.40 / -1.25%	31.50	31.50	31.50	31.50	31.50	15.86	210
4/13/2015	-0.10 / -0.31%	32.00	32.00	31.50	31.90	31.85	16.06	3,630
4/10/2015	+1.00 / +3.23%	31.70	32.00	31.70	32.00	31.85	16.11	130
4/9/2015	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	15.61	10,000
4/8/2015	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.05	15.11	10,050
4/7/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.11	7,210
4/6/2015	-0.10 / -0.33%	30.20	30.20	30.00	30.00	30.03	15.11	3,530
4/3/2015	+0.10 / +0.33%	30.00	30.20	30.00	30.10	30.08	15.16	1,610
4/2/2015	0.00 / 0.00%	30.00	30.00	29.80	30.00	29.92	15.11	3,910
4/1/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.11	2,800
3/31/2015	0.00 / 0.00%	30.00	31.00	30.00	30.00	30.25	15.11	940
3/30/2015	0.00 / 0.00%	31.70	31.70	30.00	30.00	30.85	15.11	1,510
3/27/2015	-1.00 / -3.23%	30.60	31.00	30.00	30.00	30.28	15.11	9,940
3/26/2015	-0.50 / -1.59%	30.50	31.00	30.50	31.00	30.75	15.61	630
3/25/2015	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.25	15.86	410
3/24/2015	-1.80 / -5.49%	31.00	31.00	31.00	31.00	31.00	15.61	4,150
3/23/2015	0.00 / 0.00%	32.80	32.80	31.00	32.80	32.35	16.52	390
3/20/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	16.52	0

<<Previous 30 days Next 30 days>>

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement